CPR/USDT0 Pool
The live CPR/USDT0 price today is $0.041291, with a 24-hour trading volume of $0.3095. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041291
- 24h Volume
- $0.3095
- 24h Buy Volume
- $0.1357
- 24h Sell Volume
- $0.1739
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CIPHER (CPR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading CPR (CIPHER)
CPR/USDT0 on Uniswap V3Recent Transactions
- : 1054904 CPR for -135252 USDT0
- : -1366564 CPR for 174630 USDT0
- : -3734665 CPR for 499253 USDT0
- : -1075859 CPR for 150137 USDT0
- : 2823777 CPR for -390241 USDT0
- : 1331914 CPR for -177321 USDT0
- : -3180174 CPR for 427869 USDT0
- : 1440051 CPR for -197938 USDT0
- : -6244917 CPR for 891972 USDT0
- : 2118411 CPR for -316029 USDT0
CPR / USDT0
CPR/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:56 AM | Buy | $0.041291 | 0.041291 | 10.55K | 0.1353 | $0.1361 | 0xb9d...2ab2f |
Mar 5 07:55 AM | Sell | $0.041267 | 0.041267 | 13.67K | 0.1746 | $0.1731 | 0x250...c35fb |
Mar 4 06:19 PM | Sell | $0.041298 | 0.041298 | 37.35K | 0.4993 | $0.4846 | 0x559...0c304 |
Mar 4 04:53 PM | Sell | $0.041387 | 0.041387 | 10.76K | 0.1501 | $0.1492 | 0x2da...fd604 |
Mar 4 11:10 AM | Buy | $0.041414 | 0.041414 | 28.24K | 0.3902 | $0.3991 | 0xd43...1feb5 |
Mar 4 10:28 AM | Buy | $0.041343 | 0.041344 | 13.32K | 0.1773 | $0.1789 | 0xe18...21ba5 |
Mar 4 07:46 AM | Sell | $0.041312 | 0.041312 | 31.80K | 0.4279 | $0.4171 | 0xf78...d84bc |
Mar 4 07:46 AM | Buy | $0.041389 | 0.041389 | 14.40K | 0.1979 | $0.1999 | 0x46b...aade0 |
Mar 4 07:46 AM | Sell | $0.041353 | 0.041353 | 62.45K | 0.8920 | $0.8447 | 0x751...2e103 |
Mar 3 02:19 AM | Buy | $0.041518 | 0.041518 | 21.18K | 0.3160 | $0.3214 | 0x451...046c5 |
Mar 1 07:59 PM | Sell | $0.041459 | 0.041459 | 14.51K | 0.2138 | $0.2115 | 0x2ef...f7532 |
Feb 28 08:24 PM | Buy | $0.041499 | 0.041499 | 17.21K | 0.2545 | $0.2579 | 0xaa7...c5366 |
Feb 28 11:13 AM | Buy | $0.041451 | 0.041451 | 23.14K | 0.3297 | $0.3357 | 0xa2c...2d886 |
Feb 28 09:32 AM | Buy | $0.041391 | 0.041391 | 3.58K | 0.0498 | $0.0498 | 0x146...84404 |
Feb 28 07:24 AM | Sell | $0.041382 | 0.041382 | 30.74K | 0.4354 | $0.4246 | 0x4b0...2f384 |
Feb 27 10:34 AM | Buy | $0.041462 | 0.041462 | 15.34K | 0.2217 | $0.2242 | 0xa46...4fa0a |
