USDT0/RMV Pool
The live USDT0/RMV price today is $0.9995, with a 24-hour trading volume of $861.15. This pair has changed 0.02% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $861.15
- 24h Buy Volume
- $395.08
- 24h Sell Volume
- $466.07
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
USDT0 (USDT0) RealityMetaverse(PoS) (RMV)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -2399424 USDT0 for 600000000000000000000 RMV
- : 22000970 USDT0 for -5.489345133734563e+21 RMV
- : -30112496 USDT0 for 7.546560588143305e+21 RMV
- : -27330569 USDT0 for 6.773825449053252e+21 RMV
- : 27209901 USDT0 for -6.703253318480356e+21 RMV
- : 27209901 USDT0 for -6.773825449053252e+21 RMV
- : 30175035 USDT0 for -7.5958720987989e+21 RMV
- : 1995045 USDT0 for -505351674129942500000 RMV
- : -29939132 USDT0 for 7.588e+21 RMV
- : -12991013 USDT0 for 3.2651705016459004e+21 RMV
USDT0 / RMV
USDT0/RMV Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RMV) | USDT0 | RMV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:26 AM | Sell | $0.9995 | 249.43 | 2.40 | 600.00 | $2.40 | 0xd60...56fb9 |
Apr 1 07:03 AM | Buy | $0.9995 | 249.19 | 22.00 | 5.49K | $21.99 | 0x230...92260 |
Apr 1 07:03 AM | Sell | $0.9995 | 251.32 | 30.11 | 7.55K | $30.10 | 0x9f8...1e3e0 |
Apr 1 05:22 AM | Sell | $0.9994 | 248.41 | 27.33 | 6.77K | $27.32 | 0xa27...fa73f |
Apr 1 05:22 AM | Buy | $0.9994 | 245.81 | 27.21 | 6.70K | $27.19 | 0x7e9...fe2d7 |
Apr 1 05:22 AM | Buy | $0.9994 | 248.39 | 27.21 | 6.77K | $27.19 | 0x8dd...d5962 |
Apr 1 05:17 AM | Buy | $0.9994 | 251.01 | 30.18 | 7.60K | $30.16 | 0x96e...b0604 |
Apr 1 05:17 AM | Buy | $0.9994 | 253.97 | 2.00 | 505.35 | $1.99 | 0x5d3...36490 |
Apr 1 05:02 AM | Sell | $0.9994 | 254.16 | 29.94 | 7.59K | $29.92 | 0x6e5...4179e |
Apr 1 05:01 AM | Sell | $0.9994 | 251.22 | 12.99 | 3.27K | $12.98 | 0x92c...c6f76 |
Apr 1 05:01 AM | Buy | $0.9994 | 249.96 | 47.85 | 12.04K | $47.83 | 0xd80...82a95 |
Apr 1 05:01 AM | Buy | $0.9994 | 254.64 | 12.83 | 3.27K | $12.82 | 0xf88...4cee3 |
Apr 1 04:49 AM | Sell | $0.9995 | 255.92 | 12.78 | 3.27K | $12.78 | 0x598...0e7a7 |
Apr 1 04:49 AM | Buy | $0.9995 | 254.64 | 12.86 | 3.27K | $12.85 | 0x9e0...9ad27 |
Apr 1 04:44 AM | Sell | $0.9994 | 255.92 | 17.24 | 4.41K | $17.23 | 0xe9a...31e1c |
Apr 1 04:41 AM | Sell | $0.9994 | 254.20 | 23.25 | 5.90K | $23.24 | 0xb72...a3477 |
Apr 1 04:31 AM | Sell | $0.9994 | 251.91 | 10.90 | 2.75K | $10.89 | 0x387...c6afe |
Apr 1 04:20 AM | Buy | $0.9994 | 250.85 | 30.00 | 7.55K | $29.98 | 0x63a...920fe |
Apr 1 03:52 AM | Sell | $0.9993 | 253.78 | 24.69 | 6.26K | $24.68 | 0x69d...c407e |
Apr 1 03:47 AM | Buy | $0.9993 | 251.35 | 1.88 | 472.20 | $1.88 | 0x649...12d1f |
Apr 1 03:35 AM | Sell | $0.9993 | 251.54 | 21.85 | 5.49K | $21.84 | 0x747...26b1b |
Apr 1 03:30 AM | Buy | $0.9993 | 249.42 | 19.96 | 4.98K | $19.95 | 0xb39...2730e |
Apr 1 03:27 AM | Sell | $0.9992 | 251.35 | 6.00 | 1.51K | $6.00 | 0xa61...6cf18 |
Apr 1 02:03 AM | Sell | $0.9994 | 250.76 | 4.78 | 1.20K | $4.77 | 0x12d...deeb8 |
Apr 1 01:28 AM | Sell | $0.9993 | 250.30 | 25.45 | 6.36K | $25.44 | 0x90a...88762 |
Mar 31 06:07 PM | Buy | $0.9994 | 247.85 | 26.34 | 6.54K | $26.33 | 0x8b8...149d8 |
Mar 31 06:04 PM | Sell | $0.9994 | 250.38 | 31.51 | 7.87K | $31.50 | 0x656...228ea |
Mar 31 06:04 PM | Buy | $0.9994 | 247.35 | 87.57 | 21.96K | $87.52 | 0xeb3...becf0 |
Mar 31 06:04 PM | Buy | $0.9994 | 255.88 | 30.65 | 7.87K | $30.63 | 0xdd3...7a9f6 |
Mar 31 06:04 PM | Sell | $0.9994 | 258.97 | 137.59 | 34.79K | $137.51 | 0x3f3...a8deb |
Mar 31 05:06 PM | Buy | $0.9993 | 245.48 | 13.95 | 3.42K | $13.94 | 0x294...04bf4 |
Mar 31 04:42 PM | Buy | $0.9993 | 246.79 | 1.82 | 447.88 | $1.82 | 0xa11...21024 |
Mar 31 02:42 PM | Sell | $0.9994 | 246.97 | 18.94 | 4.67K | $18.93 | 0x836...143e6 |
Mar 31 02:09 PM | Sell | $0.9993 | 245.17 | 17.31 | 4.24K | $17.30 | 0x83f...3a951 |
Mar 31 01:03 PM | Sell | $0.9994 | 243.55 | 1.83 | 448.00 | $1.83 | 0x258...33c98 |
Mar 31 10:47 AM | Sell | $0.9993 | 243.38 | 11.28 | 2.75K | $11.27 | 0x5d8...3a195 |
Mar 31 05:59 AM | Sell | $0.9994 | 242.34 | 26.22 | 6.34K | $26.20 | 0xf79...00c29 |
Mar 31 04:54 AM | Sell | $0.9994 | 239.93 | 29.94 | 7.17K | $29.92 | 0x253...8be72 |
Mar 31 04:28 AM | Sell | $0.9994 | 237.23 | 14.04 | 3.33K | $14.03 | 0xa84...cdc61 |
Mar 31 04:27 AM | Buy | $0.9994 | 235.98 | 24.53 | 5.80K | $24.52 | 0xe25...3b261 |
Mar 31 04:27 AM | Sell | $0.9994 | 238.17 | 29.46 | 7.00K | $29.45 | 0xe40...cf06d |
Mar 31 04:27 AM | Buy | $0.9994 | 235.54 | 23.82 | 5.62K | $23.81 | 0x1bd...58d59 |
Mar 31 04:27 AM | Buy | $0.9994 | 237.65 | 29.38 | 7.00K | $29.36 | 0x0ea...4308b |
Mar 31 03:02 AM | Sell | $0.9994 | 240.30 | 25.21 | 6.05K | $25.19 | 0x91f...188b7 |
Mar 31 02:53 AM | Sell | $0.9994 | 238.02 | 1.15 | 275.00 | $1.15 | 0x6c4...8b579 |
Mar 31 02:52 AM | Buy | $0.9994 | 237.92 | 30.00 | 7.16K | $29.98 | 0x939...39532 |
Mar 31 01:33 AM | Buy | $0.9994 | 240.63 | 1.89 | 452.42 | $1.88 | 0x31a...63efd |
Mar 31 01:24 AM | Buy | $0.9994 | 240.80 | 1.93 | 463.74 | $1.93 | 0x081...6a97a |
Mar 31 01:09 AM | Buy | $0.9994 | 240.98 | 1.99 | 478.89 | $1.99 | 0xd93...e1947 |
Mar 31 01:08 AM | Sell | $0.9994 | 241.16 | 23.06 | 5.55K | $23.05 | 0x4dc...b12ce |
Mar 30 11:56 PM | Sell | $0.9994 | 239.06 | 29.94 | 7.14K | $29.93 | 0x520...db4b7 |
Mar 30 11:09 PM | Sell | $0.9994 | 236.37 | 8.44 | 2.00K | $8.43 | 0x657...d3d0e |
Mar 30 11:08 PM | Sell | $0.9994 | 235.62 | 14.83 | 3.50K | $14.82 | 0x424...44883 |
Mar 30 11:08 PM | Buy | $0.9994 | 234.31 | 47.86 | 11.28K | $47.83 | 0xb80...eb11f |
Mar 30 11:08 PM | Buy | $0.9994 | 238.56 | 14.66 | 3.50K | $14.65 | 0x1ef...c87d5 |
Mar 30 11:06 PM | Buy | $0.9994 | 239.88 | 3.95 | 946.15 | $3.95 | 0x5bd...54216 |
Mar 30 11:06 PM | Sell | $0.9994 | 240.24 | 81.76 | 19.40K | $81.71 | 0xf4a...30354 |
Mar 30 10:39 PM | Sell | $0.9995 | 232.96 | 29.82 | 6.93K | $29.81 | 0x2be...8ab0b |
Mar 30 10:39 PM | Buy | $0.9995 | 230.38 | 30.01 | 6.93K | $30.00 | 0x654...11388 |
Mar 30 10:39 PM | Buy | $0.9995 | 232.96 | 29.67 | 6.93K | $29.66 | 0x016...012c7 |
Mar 30 10:28 PM | Buy | $0.9994 | 235.56 | 13.53 | 3.19K | $13.52 | 0x4cb...141ec |
Mar 30 10:28 PM | Buy | $0.9994 | 236.76 | 12.04 | 2.85K | $12.04 | 0x921...41f2c |
Mar 30 10:28 PM | Sell | $0.9994 | 237.84 | 115.63 | 26.99K | $115.57 | 0xdfc...54a05 |
Mar 30 08:28 PM | Sell | $0.9994 | 227.78 | 23.33 | 5.31K | $23.31 | 0xba9...7e70e |
Mar 30 08:28 PM | Buy | $0.9994 | 225.83 | 23.27 | 5.26K | $23.25 | 0xe9f...d7887 |
Mar 30 08:28 PM | Buy | $0.9994 | 227.77 | 23.27 | 5.31K | $23.25 | 0xbfe...a47a4 |
Mar 30 08:20 PM | Sell | $0.9994 | 229.73 | 43.30 | 9.90K | $43.27 | 0x930...fc96d |
Mar 30 07:55 PM | Sell | $0.9993 | 226.08 | 29.95 | 6.75K | $29.93 | 0x155...9a031 |
Mar 30 07:51 PM | Sell | $0.9994 | 223.61 | 27.97 | 6.24K | $27.95 | 0x1e4...e9516 |
Mar 30 07:51 PM | Buy | $0.9994 | 221.34 | 27.85 | 6.18K | $27.84 | 0x846...99120 |
Mar 30 07:51 PM | Buy | $0.9994 | 223.59 | 27.85 | 6.24K | $27.84 | 0xe3d...4c1ae |
Mar 30 07:42 PM | Sell | $0.9994 | 225.89 | 4.41 | 997.50 | $4.40 | 0xe17...918a9 |
Mar 30 06:56 PM | Buy | $0.9995 | 225.52 | 17.24 | 3.89K | $17.23 | 0x827...76412 |
Mar 30 06:09 PM | Sell | $0.9994 | 226.95 | 1.82 | 414.57 | $1.82 | 0xf39...b1861 |
Mar 30 05:58 PM | Sell | $0.9995 | 226.80 | 0.3377 | 76.81 | $0.3375 | 0x5eb...81708 |
Mar 30 05:25 PM | Sell | $0.9995 | 226.77 | 7.48 | 1.70K | $7.47 | 0xb58...cdcf2 |
Mar 30 04:54 PM | Sell | $0.9994 | 226.15 | 1.81 | 410.83 | $1.81 | 0xaa8...cd97d |
Mar 30 04:30 PM | Sell | $0.9994 | 226.00 | 30.27 | 6.82K | $30.26 | 0x752...6ba61 |
Mar 30 04:30 PM | Buy | $0.9994 | 223.50 | 30.15 | 6.76K | $30.14 | 0xacc...1913a |
Mar 30 04:30 PM | Buy | $0.9994 | 225.98 | 30.12 | 6.82K | $30.11 | 0xe69...66583 |
Mar 30 04:20 PM | Sell | $0.9995 | 228.50 | 30.12 | 6.86K | $30.10 | 0xbaa...4f303 |
Mar 30 04:20 PM | Buy | $0.9995 | 225.97 | 30.22 | 6.85K | $30.20 | 0x728...d7de9 |
Mar 30 04:20 PM | Buy | $0.9995 | 228.50 | 29.96 | 6.86K | $29.95 | 0x197...05277 |
Mar 30 04:19 PM | Sell | $0.9994 | 231.05 | 49.01 | 11.26K | $48.99 | 0x12e...9b4d1 |
Mar 30 04:06 PM | Buy | $0.9995 | 226.89 | 17.57 | 3.99K | $17.56 | 0xe4d...4209f |
Mar 30 03:55 PM | Sell | $0.9994 | 228.36 | 24.97 | 5.69K | $24.96 | 0x7ef...30e02 |
Mar 30 03:55 PM | Buy | $0.9994 | 226.27 | 24.89 | 5.64K | $24.88 | 0xc9c...69a8d |
Mar 30 03:55 PM | Buy | $0.9994 | 228.35 | 24.89 | 5.69K | $24.88 | 0xec6...914d9 |
Mar 30 03:41 PM | Sell | $0.9994 | 230.46 | 26.30 | 6.05K | $26.28 | 0x109...5a659 |
Mar 30 03:41 PM | Buy | $0.9994 | 228.22 | 30.18 | 6.90K | $30.16 | 0xb7f...9e2cf |
Mar 30 03:41 PM | Buy | $0.9994 | 230.79 | 26.16 | 6.05K | $26.15 | 0x62d...ee600 |
Mar 30 03:28 PM | Sell | $0.9994 | 233.04 | 23.64 | 5.50K | $23.62 | 0x740...e4820 |
Mar 30 03:28 PM | Buy | $0.9994 | 231.00 | 23.60 | 5.46K | $23.58 | 0x4cb...f8f8b |
Mar 30 03:28 PM | Sell | $0.9994 | 233.03 | 2.75 | 641.51 | $2.74 | 0xf2c...9069e |
Mar 30 03:28 PM | Buy | $0.9994 | 232.79 | 23.60 | 5.50K | $23.58 | 0xd3e...5458e |
Mar 30 03:25 PM | Sell | $0.9994 | 234.86 | 3.09 | 726.36 | $3.08 | 0x08c...b7651 |
Mar 30 03:25 PM | Buy | $0.9994 | 234.58 | 48.44 | 11.43K | $48.41 | 0xc3d...c08f3 |
Mar 30 03:24 PM | Sell | $0.9994 | 238.89 | 4.09 | 978.50 | $4.08 | 0x2f2...890ba |
Mar 30 03:21 PM | Buy | $0.9994 | 238.52 | 24.17 | 5.78K | $24.16 | 0x575...0120f |
Mar 30 03:20 PM | Buy | $0.9994 | 240.71 | 50.00 | 12.11K | $49.97 | 0x7ed...5452b |