LINK/AAVE Pool
The live LINK/AAVE price today is $9.21, with a 24-hour trading volume of $15.50K. This pair has changed 7.63% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.21
- 24h Volume
- $15.50K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $10.89K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 29
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.19%
- 6 Hours
- 1.62%
- 24 Hours
- 7.63%
Tokens in this pool
ChainLink Token (LINK) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -11937614628058665000 LINK for 958438616363161100 AAVE
- : -35685060380094915000 LINK for 2863496746203904500 AAVE
- : -36781095398059850000 LINK for 2949002601908066000 AAVE
- : -2011511206715837200 LINK for 161205704947560930 AAVE
- : -10292288814181091000 LINK for 824724434837212300 AAVE
- : -2869467334394669000 LINK for 229896772326829660 AAVE
- : -3409777010465998000 LINK for 273165854491232350 AAVE
- : -6798796353563812000 LINK for 544605243265544100 AAVE
- : 18958227031855710000 LINK for -1488597502828695600 AAVE
- : 14115261536345450000 LINK for -1108743187838087200 AAVE
LINK / AAVE
LINK/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | LINK | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:41 PM | Sell | $9.21 | 0.0795 | 11.94 | 0.9584 | $109.95 | 0x5af...05416 |
Mar 4 02:41 PM | Sell | $9.21 | 0.0795 | 35.69 | 2.86 | $328.57 | 0xd44...86f12 |
Mar 4 02:41 PM | Sell | $9.20 | 0.0794 | 36.78 | 2.95 | $338.39 | 0x6f9...8da80 |
Mar 4 02:38 PM | Sell | $9.19 | 0.0793 | 2.01 | 0.1612 | $18.49 | 0xa61...79f5e |
Mar 4 02:38 PM | Sell | $9.19 | 0.0793 | 10.29 | 0.8247 | $94.61 | 0x4e9...75823 |
Mar 4 02:38 PM | Sell | $9.19 | 0.0793 | 2.87 | 0.2299 | $26.37 | 0xd67...d8225 |
Mar 4 01:01 PM | Sell | $9.00 | 0.0793 | 3.41 | 0.2732 | $30.68 | 0x50b...dfe74 |
Mar 4 12:49 PM | Sell | $8.99 | 0.0793 | 6.80 | 0.5446 | $61.15 | 0x9ba...ed525 |
Mar 4 12:13 PM | Buy | $9.17 | 0.0793 | 18.96 | 1.49 | $173.93 | 0xecc...b55c1 |
Mar 4 12:12 PM | Buy | $9.17 | 0.0793 | 14.12 | 1.11 | $129.50 | 0xd58...e43dc |
Mar 4 12:12 PM | Buy | $9.18 | 0.0794 | 3.85 | 0.3028 | $35.38 | 0xf90...29d87 |
Mar 4 12:12 PM | Buy | $9.17 | 0.0794 | 25.54 | 2.01 | $234.25 | 0x897...6017e |
Mar 4 12:12 PM | Buy | $9.18 | 0.0794 | 9.19 | 0.7222 | $84.28 | 0xe69...07cf9 |
Mar 4 12:12 PM | Buy | $9.18 | 0.0794 | 15.03 | 1.18 | $137.89 | 0x9dd...b7931 |
Mar 4 12:11 PM | Buy | $9.18 | 0.0795 | 26.60 | 2.09 | $244.17 | 0xa0c...7b958 |
Mar 4 12:11 PM | Buy | $9.19 | 0.0795 | 16.31 | 1.28 | $149.86 | 0x106...f9b57 |
Mar 4 12:10 PM | Buy | $9.19 | 0.0795 | 17.95 | 1.41 | $164.98 | 0xaa5...46cf0 |
Mar 4 12:10 PM | Buy | $9.19 | 0.0796 | 1.87 | 0.1475 | $17.21 | 0xa82...c4b59 |
Mar 4 12:10 PM | Buy | $9.19 | 0.0796 | 20.15 | 1.59 | $185.24 | 0x5b7...8c7fe |
Mar 4 12:00 PM | Buy | $9.16 | 0.0796 | 10.37 | 0.8175 | $95.00 | 0x13d...dd228 |