WPOL/USDC Pool
The live WPOL/USDC price today is $0.0900, with a 24-hour trading volume of $1.67. This pair has changed -4.81% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0900
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.5126
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -4.81%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3Recent Transactions
- : -1535136634838375200 WPOL for 138431 USDC
- : -242076477002216770 WPOL for 21955 USDC
- : 2432855310403831000 WPOL for -220404 USDC
- : -2000000000000000000 WPOL for 179851 USDC
- : -2346181028996428000 WPOL for 213974 USDC
- : -1324808224345068500 WPOL for 122277 USDC
- : -2899992521007375000 WPOL for 271408 USDC
- : -1082101523028058400 WPOL for 102611 USDC
- : -1059367936292502100 WPOL for 101172 USDC
- : -45343393299770700 WPOL for 4346 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:20 PM | Sell | $0.0900 | 0.0900 | 1.54 | 0.1384 | $0.1382 | 0xcc6...d39ed |
Mar 27 09:20 PM | Sell | $0.0909 | 0.0909 | 0.2421 | 0.0220 | $0.0220 | 0x7ff...56893 |
Mar 27 09:01 PM | Buy | $0.0910 | 0.0910 | 2.43 | 0.2204 | $0.2215 | 0x2ae...bff09 |
Mar 27 08:39 PM | Sell | $0.0896 | 0.0896 | 2.00 | 0.1799 | $0.1792 | 0xacb...a8e16 |
Mar 27 12:25 PM | Sell | $0.0908 | 0.0908 | 2.35 | 0.2140 | $0.2130 | 0xbf0...04190 |
Mar 27 11:53 AM | Sell | $0.0922 | 0.0922 | 1.32 | 0.1223 | $0.1221 | 0x054...6e831 |
Mar 27 10:56 AM | Sell | $0.0930 | 0.0930 | 2.90 | 0.2714 | $0.2697 | 0xd54...0fa5d |
Mar 27 10:19 AM | Sell | $0.0948 | 0.0948 | 1.08 | 0.1026 | $0.1025 | 0x1ee...4175a |
Mar 27 09:44 AM | Sell | $0.0955 | 0.0955 | 1.06 | 0.1012 | $0.1011 | 0xbbe...ecb34 |
Mar 27 09:17 AM | Sell | $0.0961 | 0.0961 | 0.0453 | 0.024346 | $0.024359 | 0x603...19b3c |
Mar 27 03:33 AM | Buy | $0.0962 | 0.0962 | 1.73 | 0.1656 | $0.1661 | 0x32f...59798 |
Mar 27 02:39 AM | Buy | $0.0951 | 0.0951 | 0.6044 | 0.0575 | $0.0575 | 0xa75...fb6fd |
Mar 27 01:27 AM | Buy | $0.0947 | 0.0947 | 0.2107 | 0.0200 | $0.0200 | 0xc81...86726 |
Mar 27 12:54 AM | Buy | $0.0946 | 0.0945 | 0.5147 | 0.0487 | $0.0487 | 0x6ce...c4c43 |
Mar 26 08:03 PM | Sell | $0.0942 | 0.0942 | 0.1900 | 0.0179 | $0.0179 | 0x7dd...495d8 |
Mar 26 06:54 PM | Sell | $0.0944 | 0.0943 | 0.2000 | 0.0188 | $0.0189 | 0xb2d...39780 |
Mar 26 02:26 PM | Sell | $0.0945 | 0.0945 | 2.97 | 0.2829 | $0.2810 | 0xa95...9bf52 |
Mar 26 02:24 PM | Buy | $0.0964 | 0.0963 | 2.80 | 0.2679 | $0.2697 | 0x7b8...3e1be |
Mar 26 10:57 AM | Buy | $0.0946 | 0.0946 | 0.5027 | 0.0476 | $0.0475 | 0x45a...e57d1 |
Mar 26 10:56 AM | Sell | $0.0943 | 0.0943 | 2.99 | 0.2839 | $0.2819 | 0x55a...c7e5c |
Mar 26 06:19 AM | Sell | $0.0961 | 0.0961 | 0.9970 | 0.0959 | $0.0959 | 0x665...ac875 |
Mar 26 05:31 AM | Sell | $0.0968 | 0.0968 | 0.9970 | 0.0965 | $0.0965 | 0xfb9...d083c |
Mar 26 04:16 AM | Sell | $0.0974 | 0.0974 | 0.4985 | 0.0485 | $0.0486 | 0x50b...0f7d6 |
Mar 25 07:03 PM | Sell | $0.0978 | 0.0978 | 0.9866 | 0.0965 | $0.0965 | 0xc35...45a22 |
Mar 25 06:56 PM | Sell | $0.0984 | 0.0984 | 0.023324 | 0.033260 | $0.033272 | 0x470...cecbb |
Mar 25 04:19 PM | Buy | $0.0984 | 0.0984 | 2.00 | 0.1961 | $0.1968 | 0xc75...a6b59 |
Mar 25 12:44 PM | Buy | $0.0971 | 0.0971 | 1.20 | 0.1167 | $0.1169 | 0xebe...04e6a |
Mar 25 10:03 AM | Buy | $0.0963 | 0.0963 | 0.4000 | 0.0386 | $0.0385 | 0x6d6...16130 |
Mar 25 12:51 AM | Buy | $0.0961 | 0.0961 | 0.7656 | 0.0736 | $0.0735 | 0xc57...81897 |
Mar 24 11:22 PM | Buy | $0.0956 | 0.0956 | 1.01 | 0.0960 | $0.0960 | 0x7cc...eee2b |
Mar 24 06:16 PM | Sell | $0.0949 | 0.0949 | 0.7500 | 0.0712 | $0.0712 | 0x0f0...777c3 |
Mar 24 02:03 PM | Sell | $0.0954 | 0.0954 | 0.2296 | 0.0219 | $0.0219 | 0x1c7...86d4f |
Mar 24 01:19 PM | Sell | $0.0956 | 0.0956 | 0.9970 | 0.0953 | $0.0953 | 0xbb4...581fd |
Mar 24 12:19 PM | Sell | $0.0962 | 0.0962 | 0.0446 | 0.024278 | $0.024291 | 0x51b...01836 |
Mar 24 09:03 AM | Buy | $0.0962 | 0.0962 | 0.0899 | 0.028676 | $0.028653 | 0xd4b...6296b |
Mar 24 08:49 AM | Sell | $0.0962 | 0.0962 | 0.3166 | 0.0304 | $0.0304 | 0x087...3dd6e |
Mar 24 07:27 AM | Buy | $0.0964 | 0.0964 | 1.05 | 0.1007 | $0.1008 | 0x24c...d0b27 |
Mar 24 01:49 AM | Sell | $0.0957 | 0.0957 | 1.65 | 0.1579 | $0.1575 | 0xcc1...1eb07 |
Mar 23 09:12 PM | Buy | $0.0968 | 0.0967 | 1.07 | 0.1039 | $0.1040 | 0xeed...f3f09 |
Mar 23 09:02 PM | Buy | $0.0961 | 0.0961 | 0.8118 | 0.0780 | $0.0780 | 0x76e...1b9e5 |
Mar 23 02:23 PM | Buy | $0.0955 | 0.0955 | 1.03 | 0.0982 | $0.0982 | 0xc1d...23f5d |
Mar 23 12:35 PM | Buy | $0.0949 | 0.0949 | 0.2673 | 0.0254 | $0.0254 | 0x07e...70f9c |
Mar 23 12:35 PM | Buy | $0.0947 | 0.0947 | 0.5455 | 0.0517 | $0.0517 | 0x07e...70f9c |
Mar 23 11:54 AM | Buy | $0.0944 | 0.0944 | 1.06 | 0.1000 | $0.1001 | 0xd16...78848 |
Mar 23 11:09 AM | Buy | $0.0937 | 0.0937 | 2.30 | 0.2150 | $0.2160 | 0xf54...7f285 |
Mar 23 09:19 AM | Sell | $0.0923 | 0.0923 | 0.5153 | 0.0475 | $0.0476 | 0x86f...e030d |
Mar 23 06:49 AM | Sell | $0.0926 | 0.0926 | 1.99 | 0.1853 | $0.1847 | 0x44b...5edfc |
Mar 23 05:46 AM | Sell | $0.0938 | 0.0938 | 0.9970 | 0.0936 | $0.0936 | 0x996...b6d01 |
Mar 23 05:42 AM | Buy | $0.0945 | 0.0945 | 0.5063 | 0.0479 | $0.0478 | 0xacb...e3883 |
Mar 23 03:18 AM | Sell | $0.0941 | 0.0941 | 2.33 | 0.2201 | $0.2191 | 0x58f...29b8f |
Mar 23 02:57 AM | Buy | $0.0956 | 0.0956 | 3.38 | 0.3203 | $0.3230 | 0x6cf...3d1e4 |
Mar 23 02:38 AM | Buy | $0.0935 | 0.0935 | 1.24 | 0.1158 | $0.1159 | 0x207...25944 |
Mar 23 02:03 AM | Buy | $0.0927 | 0.0927 | 0.5578 | 0.0518 | $0.0517 | 0x820...ca350 |
Mar 23 12:44 AM | Buy | $0.0924 | 0.0924 | 0.0455 | 0.024215 | $0.024203 | 0xe44...5eb6e |
Mar 22 09:37 PM | Sell | $0.0924 | 0.0924 | 2.27 | 0.2110 | $0.2100 | 0x2c2...3fd48 |
Mar 22 12:34 PM | Buy | $0.0938 | 0.0937 | 0.8369 | 0.0785 | $0.0785 | 0x4e2...65075 |
Mar 22 12:08 PM | Sell | $0.0932 | 0.0932 | 1.50 | 0.1397 | $0.1394 | 0xb04...8fc0f |
Mar 22 08:15 AM | Sell | $0.0942 | 0.0942 | 0.9970 | 0.0939 | $0.0939 | 0xc95...ece30 |
Mar 22 05:05 AM | Buy | $0.0948 | 0.0948 | 0.5257 | 0.0499 | $0.0498 | 0x6de...172e3 |
Mar 22 12:02 AM | Sell | $0.0945 | 0.0944 | 3.00 | 0.2853 | $0.2834 | 0xfec...94109 |
Mar 21 01:02 PM | Sell | $0.0963 | 0.0963 | 0.7652 | 0.0737 | $0.0737 | 0x85e...03c2f |
Mar 21 06:52 AM | Sell | $0.0968 | 0.0968 | 1.01 | 0.0975 | $0.0975 | 0xfef...a0f60 |
Mar 21 04:49 AM | Sell | $0.0975 | 0.0975 | 0.9970 | 0.0972 | $0.0972 | 0x49f...cd3f5 |