ETNA Network (ETNA)
The live ETNA Network price today is $0.047254, with a 24-hour trading volume of $0.6064. ETNA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.047254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.81
- 24h Volume
- $0.6064
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
ETNA/WPOL on QuickSwap V2Recent Transactions
- : 2.514767216563553e+21 ETNA for -1858870438144329700 WPOL
- : -6e+21 ETNA for 4497304466207118000 WPOL
- : 2.411567936500141e+21 ETNA for -1855412699228791600 WPOL
- : -677350642975868800000 ETNA for 512878481067855400 WPOL
- : 677350642975868800000 ETNA for -49464 USDC
- : -3.02877479552841e+21 ETNA for 1.8994161976374178e+24 MTB
- : 3.02877479552841e+21 ETNA for -2276507514387256800 WPOL
- : -115419661133574520000 ETNA for 8290 USDC
- : 115419661133574520000 ETNA for -85219369740087250 WPOL
- : -3.0184614168028895e+21 ETNA for 230263 USDC
ETNA Network
ETNA Network Price (ETNA)
| Date | Market | Type | Price (USD) | Price | ETNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:39 AM | ETNA / WPOL | Buy | $0.047254 | 0.037475 WPOL | 2.51K | 1.86 WPOL | $0.1824 | 0x5ed...ed123 |
Mar 20 08:02 PM | ETNA / WPOL | Sell | $0.047067 | 0.037267 WPOL | 6.00K | 4.50 WPOL | $0.4240 | 0xd5c...de13f |
Mar 20 09:42 AM | ETNA / WPOL | Buy | $0.047562 | 0.037778 WPOL | 2.41K | 1.86 WPOL | $0.1823 | 0x7d8...9c63a |
Mar 20 04:15 AM | ETNA / WPOL | Sell | $0.047425 | 0.037566 WPOL | 677.35 | 0.5129 WPOL | $0.0503 | 0x061...7784b |
Mar 20 04:15 AM | ETNA / USDC | Buy | $0.047375 | 0.047375 USDC | 677.35 | 0.0495 USDC | $0.0500 | 0x061...7784b |
Mar 20 03:11 AM | ETNA / MTB | Sell | $0.048110 | 613.92 MTB | 3.03K | 1.90M MTB | $0.2456 | 0xe00...549ed |
Mar 20 03:11 AM | ETNA / WPOL | Buy | $0.047422 | 0.037624 WPOL | 3.03K | 2.28 WPOL | $0.2248 | 0xe00...549ed |
Mar 20 03:11 AM | ETNA / USDC | Sell | $0.047189 | 0.047189 USDC | 115.42 | 0.028290 USDC | $0.028298 | 0x0ac...1aff1 |
Mar 20 03:11 AM | ETNA / WPOL | Buy | $0.047171 | 0.037367 WPOL | 115.42 | 0.0852 WPOL | $0.028276 | 0x0ac...1aff1 |
Mar 20 03:11 AM | ETNA / USDC | Sell | $0.047220 | 0.047220 USDC | 3.02K | 0.2303 USDC | $0.2179 | 0x259...bae05 |
Mar 20 03:11 AM | ETNA / WPOL | Buy | $0.047161 | 0.037357 WPOL | 3.02K | 2.19 WPOL | $0.2161 | 0x259...bae05 |
Mar 20 03:11 AM | ETNA / WPOL | Sell | $0.046924 | 0.037113 WPOL | 15.00K | 11.60 WPOL | $1.04 | 0x07a...a0e17 |
Mar 20 12:42 AM | ETNA / WPOL | Sell | $0.048111 | 0.038455 WPOL | 1.21K | 1.03 WPOL | $0.0979 | 0xc9a...6c5af |
Mar 20 12:42 AM | ETNA / USDC | Buy | $0.048108 | 0.048108 USDC | 1.21K | 0.0959 USDC | $0.0979 | 0xc9a...6c5af |
Mar 20 12:36 AM | ETNA / MTB | Sell | $0.031024 | 644.43 MTB | 2.98K | 1.96M MTB | $0.3047 | 0x939...265de |
Mar 20 12:36 AM | ETNA / WPOL | Buy | $0.048216 | 0.038579 WPOL | 2.98K | 2.52 WPOL | $0.2446 | 0x939...265de |
Mar 20 12:36 AM | ETNA / USDC | Sell | $0.047733 | 0.047733 USDC | 4.80K | 0.4081 USDC | $0.3713 | 0x2e0...02e06 |
Mar 20 12:36 AM | ETNA / WPOL | Buy | $0.047926 | 0.038277 WPOL | 4.80K | 3.87 WPOL | $0.3806 | 0x2e0...02e06 |
Mar 20 12:36 AM | ETNA / WPOL | Sell | $0.047490 | 0.037822 WPOL | 14.56K | 12.40 WPOL | $1.09 | 0xd98...f02f0 |
Mar 19 09:03 PM | ETNA / WPOL | Buy | $0.048902 | 0.039328 WPOL | 456.30 | 0.4257 WPOL | $0.0406 | 0x655...c73d3 |
Mar 19 09:03 PM | ETNA / MTB | Sell | $0.031058 | 676.69 MTB | 456.30 | 309.02K MTB | $0.0483 | 0x655...c73d3 |
Mar 19 09:03 PM | ETNA / MTB | Sell | $0.031058 | 681.85 MTB | 3.05K | 2.13M MTB | $0.3224 | 0xb97...1e40b |
Mar 19 09:03 PM | ETNA / USDC | Buy | $0.049396 | 0.049396 USDC | 3.05K | 0.2696 USDC | $0.2864 | 0xb97...1e40b |
Mar 19 09:03 PM | ETNA / WPOL | Sell | $0.048851 | 0.039274 WPOL | 3.35K | 3.16 WPOL | $0.2962 | 0xebb...d3ad2 |
Mar 19 09:03 PM | ETNA / USDC | Buy | $0.048283 | 0.048282 USDC | 3.35K | 0.2605 USDC | $0.2772 | 0xebb...d3ad2 |
Mar 19 09:03 PM | ETNA / USDC | Sell | $0.047273 | 0.047273 USDC | 7.57K | 0.6395 USDC | $0.5503 | 0xb46...e79cb |
Mar 19 09:03 PM | ETNA / USDC | Sell | $0.049877 | 0.049876 USDC | 1.83K | 0.1875 USDC | $0.1805 | 0x951...1c5d7 |
Mar 19 09:03 PM | ETNA / MTB | Buy | $0.00 | 717.86 MTB | 1.83K | 1.30M MTB | $0.00 | 0x951...1c5d7 |
Mar 19 09:03 PM | ETNA / MTB | Buy | $0.00 | 695.86 MTB | 3.59K | 2.44M MTB | $0.00 | 0x683...328d1 |
Mar 19 09:03 PM | ETNA / USDC | Sell | $0.031072 | 0.031072 USDC | 3.07K | 0.3532 USDC | $0.3294 | 0x683...328d1 |
Mar 19 09:03 PM | ETNA / WPOL | Sell | $0.049236 | 0.039678 WPOL | 34.70K | 43.14 WPOL | $3.20 | 0xeb5...7c094 |
Mar 19 09:03 PM | ETNA / MTB | Buy | $0.00 | 655.45 MTB | 34.70K | 17.76M MTB | $0.00 | 0xeb5...7c094 |
Mar 19 09:03 PM | ETNA / USDC | Buy | $0.031239 | 0.031239 USDC | 43.77K | 2.62 USDC | $5.42 | 0x937...3beb8 |
Mar 19 09:03 PM | ETNA / WPOL | Buy | $0.031532 | 0.021606 WPOL | 157.60K | 109.69 WPOL | $24.14 | 0x937...3beb8 |
Mar 19 09:03 PM | ETNA / USDC | Sell | $0.042879 | 0.042879 USDC | 6.87K | 0.2147 USDC | $0.1979 | 0xcaa...89115 |
Mar 19 09:03 PM | ETNA / WPOL | Buy | $0.042868 | 0.033005 WPOL | 6.87K | 2.02 WPOL | $0.1971 | 0xcaa...89115 |
Mar 19 09:03 PM | ETNA / USDC | Buy | $0.043410 | 0.043410 USDC | 7.57K | 0.2358 USDC | $0.2580 | 0x7d2...95c85 |
Mar 17 10:55 PM | ETNA / WPOL | Sell | $0.042845 | 0.032862 WPOL | 2.95K | 0.8505 WPOL | $0.0839 | 0xe7a...e0f3e |
Mar 17 10:55 PM | ETNA / USDC | Buy | $0.042831 | 0.042831 USDC | 2.95K | 0.0810 USDC | $0.0835 | 0xe7a...e0f3e |
Mar 17 10:55 PM | ETNA / WPOL | Buy | $0.042905 | 0.032922 WPOL | 9.04K | 2.57 WPOL | $0.2625 | 0x48f...f3369 |
