29,925,758 Pools27,655,547 Tokens

Luxora (LUX)

The live Luxora price today is $0.044774, with a 24-hour trading volume of $20.67. LUX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.044774
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.10
24h Volume
$20.67
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

LUX/WPOL on QuickSwap V2

Recent Transactions

  • : -7.0000000075977774e+22 LUX for 38321204479068760000 WPOL
  • : -3.2801324364971875e+21 LUX for 1991746557478940400 WPOL
  • : -6.963500000059964e+22 LUX for 47424374893463160000 WPOL
  • : 652794665464136200000 LUX for -498500000000000000 WPOL
  • : -5.076e+21 LUX for 3881646142871081000 WPOL
  • : -4.9265118e+21 LUX for 3831072732132472300 WPOL
  • : -4.675636130005534e+21 LUX for 3695507590887937500 WPOL
  • : 6.961440333093678e+22 LUX for -49850000000000000000 WPOL
  • : 8.843406498891056e+22 LUX for -49850000000000000000 WPOL
  • : -9.371807511777869e+21 LUX for 4685798904058947000 WPOL

Luxora

Luxora Price (LUX)

DateMarketTypePrice (USD)PriceLUX2nd ASSETTotalTXN
Mar 21 01:36 PM
LUX / WPOLSell$0.0447740.034974 WPOL70.00K38.32 WPOL$3.340xef0...826b0
Mar 21 06:32 AM
LUX / WPOLSell$0.0458770.036061 WPOL3.28K1.99 WPOL$0.19270x960...34b25
Mar 21 04:49 AM
LUX / WPOLSell$0.0459360.036121 WPOL69.64K47.42 WPOL$4.130x28a...cdcba
Mar 21 04:37 AM
LUX / WPOLBuy$0.0473970.037622 WPOL652.790.4985 WPOL$0.04830xeed...f5a02
Mar 21 04:26 AM
LUX / WPOLSell$0.0473890.037606 WPOL5.08K3.88 WPOL$0.37500x158...81c5d
Mar 21 04:13 AM
LUX / WPOLSell$0.0475140.037736 WPOL4.93K3.83 WPOL$0.37010x98a...e6271
Mar 21 04:11 AM
LUX / WPOLSell$0.0476410.037865 WPOL4.68K3.70 WPOL$0.35720x696...6756c
Mar 21 02:46 AM
LUX / WPOLBuy$0.0477980.037991 WPOL69.61K49.85 WPOL$5.430x2e6...b6c16
Mar 21 02:41 AM
LUX / WPOLBuy$0.0462260.036381 WPOL88.43K49.85 WPOL$5.510xfff...3ca69
Mar 21 02:20 AM
LUX / WPOLSell$0.0448430.034952 WPOL9.37K4.69 WPOL$0.45380x04d...2e434
Mar 21 02:15 AM
LUX / WPOLSell$0.0449650.035079 WPOL9.37K4.81 WPOL$0.46530xacf...66956
Mar 20 05:10 PM
LUX / WPOLBuy$0.0452510.035211 WPOL1.53K0.7976 WPOL$0.08030xe55...25c68
Mar 20 05:08 PM
LUX / WPOLBuy$0.0452290.035189 WPOL767.090.3988 WPOL$0.04010x44f...23dd4
Mar 20 05:07 PM
LUX / WPOLSell$0.0452180.035178 WPOL110.00K66.91 WPOL$5.740x266...72cd7
Mar 20 04:37 PM
LUX / WPOLBuy$0.0471630.037185 WPOL33.56K22.93 WPOL$2.400x9df...ec5b5
Mar 20 04:36 PM
LUX / WPOLBuy$0.0464390.036462 WPOL39.15K23.93 WPOL$2.520x455...3c02b
Mar 20 03:25 PM
LUX / WPOLSell$0.0456340.035749 WPOL27.18K16.21 WPOL$1.530xd2b...d7e86
Mar 20 01:15 PM
LUX / WPOLBuy$0.0461100.036229 WPOL72.16K40.64 WPOL$4.410x5c5...29c59
Mar 20 01:14 PM
LUX / WPOLBuy$0.0449680.035065 WPOL89.86K40.66 WPOL$4.460x911...3a188
Mar 20 11:43 AM
LUX / WPOLBuy$0.0439650.034020 WPOL4.98K1.99 WPOL$0.19730xfde...8c430
Mar 20 11:42 AM
LUX / WPOLBuy$0.0439170.033972 WPOL25.81K9.97 WPOL$1.010x710...b4316
Mar 20 11:41 AM
LUX / WPOLBuy$0.0436840.033735 WPOL27.47K9.97 WPOL$1.010xa67...fb181
Mar 20 11:40 AM
LUX / WPOLBuy$0.0434580.033506 WPOL32.33K10.97 WPOL$1.120x280...5b96d
Mar 20 11:39 AM
LUX / WPOLBuy$0.0432180.033263 WPOL31.52K9.97 WPOL$1.010xfc8...6f9a3
Mar 20 11:39 AM
LUX / WPOLBuy$0.0430100.033049 WPOL33.78K9.97 WPOL$1.020xec5...8b578
Mar 20 11:14 AM
LUX / WPOLSell$0.0428160.032842 WPOL9.37K2.68 WPOL$0.26380x9c6...f023b
Mar 20 11:05 AM
LUX / WPOLBuy$0.0428620.032897 WPOL74.96K20.21 WPOL$2.150x2aa...057c1
Mar 20 10:26 AM
LUX / WPOLSell$0.0424300.032496 WPOL130.00K36.94 WPOL$3.160x64c...21bb5
Mar 20 09:14 AM
LUX / WPOLBuy$0.0431540.033254 WPOL32.64K10.28 WPOL$1.030x050...da3e7
Mar 20 09:14 AM
LUX / WPOLBuy$0.0429400.033033 WPOL35.06K10.28 WPOL$1.030x39b...c1454
Mar 20 09:12 AM
LUX / WPOLBuy$0.0427350.032821 WPOL222.99K51.40 WPOL$6.100x336...80ae9
Mar 20 09:07 AM
LUX / WPOLBuy$0.0418170.031874 WPOL57.30K10.28 WPOL$1.040x2bc...b0b72
Mar 20 04:55 AM
LUX / WPOLBuy$0.0416740.031708 WPOL62.36K10.17 WPOL$1.040x602...bd65a
Mar 20 03:23 AM
LUX / WPOLBuy$0.0415100.031551 WPOL12.95K1.99 WPOL$0.19550x743...e2157
Mar 20 03:22 AM
LUX / WPOLBuy$0.0414810.031521 WPOL492.09K54.84 WPOL$7.290x1f2...501f1
Mar 19 10:33 PM
LUX / WPOLBuy$0.0577490.048126 WPOL6.14K0.4985 WPOL$0.04760xcad...2bcfc
Mar 19 07:54 PM
LUX / WPOLSell$0.0576930.048071 WPOL18.91K1.54 WPOL$0.14550x10d...1b1d0
Mar 19 07:54 PM
LUX / WPOLBuy$0.0578540.048240 WPOL268.14K19.30 WPOL$2.110xd86...f8ed7
Mar 19 07:54 PM
LUX / WPOLBuy$0.0559630.046256 WPOL20.11K1.25 WPOL$0.11990x5eb...7fd48
Mar 19 06:41 PM
LUX / WPOLSell$0.0558140.046137 WPOL500.00K40.11 WPOL$2.910x981...235f4
Mar 19 06:31 PM
LUX / WPOLSell$0.0599990.031055 WPOL18.74K1.99 WPOL$0.18740x8fd...94dfc
Mar 19 06:29 PM
LUX / WPOLSell$0.0410240.031080 WPOL46.86K5.19 WPOL$0.47980x8ed...1890d
Mar 19 06:05 AM
LUX / WPOLBuy$0.0411020.031146 WPOL9.66K1.10 WPOL$0.10640x571...2ee53
Mar 18 10:08 PM
LUX / WPOLBuy$0.0410950.031132 WPOL4.41K0.4985 WPOL$0.04820x923...0f308
Mar 18 10:05 PM
LUX / WPOLBuy$0.0410930.031125 WPOL26.97K2.99 WPOL$0.29460x3e8...327e8
Mar 18 10:04 PM
LUX / WPOLBuy$0.0410560.031087 WPOL12.91K1.40 WPOL$0.13620x164...efcb8
Mar 18 10:03 PM
LUX / WPOLBuy$0.0410390.031070 WPOL9.35K0.9970 WPOL$0.09710x3f1...d936e
Mar 18 10:02 PM
LUX / WPOLBuy$0.0410270.031057 WPOL137.91K13.46 WPOL$1.420x232...536f6
Mar 18 10:01 PM
LUX / WPOLBuy$0.0587080.048961 WPOL4.45K0.3988 WPOL$0.03870x75f...fd746
Mar 18 10:00 PM
LUX / WPOLBuy$0.0586710.048915 WPOL5.59K0.4985 WPOL$0.04850xe6d...5c9ef
Mar 18 09:58 PM
LUX / WPOLBuy$0.0586160.048858 WPOL11.29K0.9970 WPOL$0.09730x61e...66e70
Mar 18 09:56 PM
LUX / WPOLSell$0.0585030.048745 WPOL430.00K49.57 WPOL$3.660xe9c...6f404
Mar 18 06:33 PM
LUX / WPOLSell$0.0414850.031528 WPOL200.00K35.84 WPOL$2.970xcb8...4d5e5
Mar 18 10:38 AM
LUX / WPOLBuy$0.0421120.032114 WPOL131.23K24.93 WPOL$2.770x93f...06a77
Mar 18 08:16 AM
LUX / WPOLSell$0.0417090.031698 WPOL14.06K2.41 WPOL$0.24010x4f7...1a800
Mar 18 05:07 AM
LUX / WPOLSell$0.0417380.031736 WPOL56.40K10.22 WPOL$0.98020x181...aa01f
Mar 18 03:04 AM
LUX / WPOLBuy$0.0419060.031904 WPOL133.61K22.93 WPOL$2.550x223...8abd4
Mar 17 09:31 AM
LUX / WPOLSell$0.0415370.031540 WPOL23.43K3.66 WPOL$0.36010xe56...a438c
Mar 17 09:29 AM
LUX / WPOLSell$0.0415930.031595 WPOL46.86K7.73 WPOL$0.74630x852...7b72b
Mar 17 06:52 AM
LUX / WPOLBuy$0.0417120.031716 WPOL29.66K4.99 WPOL$0.50750x967...53fe5
Mar 17 06:51 AM
LUX / WPOLBuy$0.0416330.031638 WPOL6.10K0.9970 WPOL$0.09960x1c8...d09c9
Mar 16 01:20 PM
LUX / WPOLBuy$0.0416300.031622 WPOL3.07K0.4985 WPOL$0.05000x605...d4ba3
Mar 16 07:16 AM
LUX / WPOLSell$0.0416160.031615 WPOL14.06K2.29 WPOL$0.22710x3f1...25a9e
Mar 16 07:02 AM
LUX / WPOLSell$0.0416560.031650 WPOL28.12K4.73 WPOL$0.46540xeb0...2fe29
Mar 16 06:59 AM
LUX / WPOLSell$0.0417280.031725 WPOL28.12K4.94 WPOL$0.48580x0a3...9c71d
Mar 15 09:43 PM
LUX / WPOLBuy$0.0417430.031805 WPOL2.76K0.4985 WPOL$0.04810x680...14e26
Mar 15 09:33 PM
LUX / WPOLBuy$0.0417310.031797 WPOL101.91K16.95 WPOL$1.760x736...7e496
Mar 15 03:55 PM
LUX / WPOLBuy$0.0414710.031532 WPOL507.91K56.42 WPOL$7.470xf2e...2375a
Mar 15 03:23 PM
LUX / WPOLBuy$0.0577050.048017 WPOL104.87K7.98 WPOL$0.80790x11c...bd86f
Mar 15 02:21 PM
LUX / WPOLSell$0.0569200.047174 WPOL93.72K7.04 WPOL$0.64850xd6a...3008e
Mar 15 05:55 AM
LUX / WPOLBuy$0.0576250.047918 WPOL25.45K1.99 WPOL$0.19410x16c...7bab2
Mar 15 05:54 AM
LUX / WPOLBuy$0.0574190.047705 WPOL12.99K0.9970 WPOL$0.09640x6ec...283fd
Mar 15 05:53 AM
LUX / WPOLBuy$0.0573190.047599 WPOL13.17K0.9970 WPOL$0.09640xbe3...4c149
Mar 15 05:51 AM
LUX / WPOLBuy$0.0572200.047494 WPOL13.36K0.9970 WPOL$0.09640x402...f4506
Mar 14 09:13 PM
LUX / WPOLSell$0.0570830.047389 WPOL46.86K3.54 WPOL$0.33190xc64...457ec
Mar 14 09:11 PM
LUX / WPOLSell$0.0574430.047764 WPOL47.97K3.81 WPOL$0.35700xb10...a1b0e