27,237,530 Pools25,007,628 Tokens

DeNet File Token (DE)

The live DeNet File Token price today is $0.025122, with a 24-hour trading volume of $0.3569. DE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.025122
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.75K
24h Volume
$0.3569
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)

Liquidity Pools

DE/WPOL on Balancer V2DE/DAI on Uniswap V3

Recent Transactions

  • : -65119495268919190000 DE for 3127787112751308300 WPOL
  • : -392700000000000 DAI for 3509294755941 AAVE
  • : -233529912554949 DAI for 2113715418826 AAVE
  • : -4486539742050223000 DE for 23090349542842890 DAI
  • : 58492403931778020 WPOL for -5516563880791529 DAI
  • : -2572006794955182000 DE for 15211818019644888 DAI
  • : 2572006794955182000 DE for -123333695997876740 WPOL
  • : 74863098783410030000 DE for -3594201703061494000 WPOL
  • : 13696928320309256000 DE for -72001861611685370 DAI
  • : 13696928320309256000 DE for -655674226869192000 WPOL

DeNet File Token

DeNet File Token Price (DE)

DateMarketTypePrice (USD)PriceDE2nd ASSETTotalTXN
Feb 23 11:43 PM
DE / WPOLSell$0.0251230.0480 WPOL65.123.13 WPOL$0.33360xa86...00aa1
Feb 23 06:19 PM
DAI / AAVESell$0.99990.028937 AAVE0.0339270.053510 AAVE$0.0339270xe46...dbd20
Feb 23 04:01 PM
DAI / AAVESell$1.000.029052 AAVE0.0323360.052114 AAVE$0.0323360xb15...ce983
Feb 23 09:04 AM
DE / DAISell$0.0251970.025198 DAI4.490.0231 DAI$0.02330x114...14440
Feb 23 03:29 AM
WPOL / DAIBuy$0.10300.0943 DAI0.05850.025517 DAI$0.0260230x148...77fdf
Feb 23 02:47 AM
DE / DAISell$0.0259150.025915 DAI2.570.0152 DAI$0.01520x389...9ab79
Feb 23 02:47 AM
DE / WPOLBuy$0.0249490.0480 WPOL2.570.1233 WPOL$0.01270x389...9ab79
Feb 23 02:03 AM
DE / WPOLBuy$0.0248860.0480 WPOL74.863.59 WPOL$0.36570xbd2...d87a6
Feb 23 01:28 AM
DE / DAIBuy$0.0249960.024996 DAI13.700.0720 DAI$0.06840x84d...8a005
Feb 23 01:28 AM
DE / WPOLBuy$0.0249260.0479 WPOL13.700.6557 WPOL$0.06750x84d...8a005
Feb 22 05:38 AM
DE / WPOLBuy$0.0251490.0478 WPOL1.870.0893 WPOL$0.0296210x6ea...61a53
Feb 22 05:33 AM
DE / WBTCSell$0.0255150.078139 WBTC8.970.067300 WBTC$0.04950x34c...8265b
Feb 22 05:33 AM
DE / WPOLBuy$0.0251380.0478 WPOL8.970.4290 WPOL$0.04610x34c...8265b
Feb 22 04:31 AM
DE / WBTCSell$0.0255820.078232 WBTC9.230.067600 WBTC$0.05150xac9...33d6a
Feb 22 04:31 AM
DE / WPOLBuy$0.0251400.0477 WPOL9.230.4407 WPOL$0.04750xac9...33d6a
Feb 22 04:01 AM
DE / WETHSell$0.0256270.052852 WETH7.420.042115 WETH$0.04170xfd5...2abb2
Feb 22 04:01 AM
DE / WPOLBuy$0.0251510.0477 WPOL7.420.3534 WPOL$0.03820xfd5...2abb2
Feb 21 11:43 AM
DE / WPOLBuy$0.0252730.0476 WPOL2.210.1054 WPOL$0.01170x823...65620
Feb 21 11:43 AM
DE / WPOLSell$0.0254210.0489 WPOL263.6812.90 WPOL$1.430xf67...f9072
Feb 21 11:43 AM
DE / WPOLBuy$0.0252320.0472 WPOL263.6812.46 WPOL$1.380xf67...f9072
Feb 21 11:43 AM
DE / WPOLSell$0.0253690.0485 WPOL823.3639.91 WPOL$4.420xf96...0c9b7
Feb 21 09:10 AM
DE / DAISell$0.0256430.025645 DAI4.310.0241 DAI$0.02430x1bf...ba9c8
Feb 21 01:01 AM
WBTC / WETHSell$67.64K34.95 WETH0.0642000.041468 WETH$0.02840xea4...26daa
Feb 20 06:11 PM
DE / ETHBuy$0.0252080.0493 ETH1.740.0842 ETH$0.0290580xf8d...00638
Feb 20 05:08 PM
DE / WPOLSell$0.0253440.0506 WPOL104.575.29 WPOL$0.55880x4b0...db1b7
Feb 20 05:08 PM
DE / WPOLBuy$0.0252600.0498 WPOL104.575.20 WPOL$0.55000x4b0...db1b7
Feb 20 05:08 PM
DE / WPOLBuy$0.0252780.0499 WPOL378.7018.91 WPOL$2.000x698...1e540
Feb 20 01:14 PM
WBTC / WETHSell$67.04K38.50 WETH0.0610000.053850 WETH$0.0267040xfb9...fdb34
Feb 20 12:09 PM
DE / WBTCSell$0.0263670.079473 WBTC3.270.063100 WBTC$0.02080x113...481ce
Feb 20 12:09 PM
DE / ETHBuy$0.0250140.0472 ETH3.270.1490 ETH$0.01640x113...481ce
Feb 20 11:53 AM
DE / WBTCSell$0.0255970.078300 WBTC22.770.051890 WBTC$0.12740x599...d2938
Feb 20 11:53 AM
DE / WPOLBuy$0.0252040.0491 WPOL22.771.12 WPOL$0.11850x599...d2938
Feb 20 01:48 AM
DE / WPOLSell$0.0255150.0523 WPOL616.6632.26 WPOL$3.400x963...f8495
Feb 20 01:48 AM
DE / WPOLBuy$0.0250310.0477 WPOL616.6629.42 WPOL$3.100x963...f8495
Feb 20 01:48 AM
DE / WPOLSell$0.0253610.0509 WPOL1.97K100.41 WPOL$10.590xa7d...2fcfa
Feb 17 06:59 PM
DE / WPOLSell$0.0261030.0558 WPOL3.840.2142 WPOL$0.02340xf81...7edf2
Feb 17 06:59 PM
DE / WPOLSell$0.0261150.0559 WPOL14.740.8245 WPOL$0.09010x4d0...e4751
Feb 17 06:59 PM
DE / WBTCBuy$0.0253900.077936 WBTC14.740.051170 WBTC$0.07950x4d0...e4751
Feb 17 05:43 PM
DE / WPOLSell$0.0260620.0561 WPOL14.070.7892 WPOL$0.08530x48b...07102
Feb 17 05:43 PM
DE / WETHBuy$0.0252030.052650 WETH14.070.043728 WETH$0.07320x48b...07102
Feb 17 05:43 PM
DE / WPOLSell$0.0260830.0563 WPOL18.891.06 WPOL$0.11490x70c...1004a
Feb 17 05:43 PM
DE / WBTCBuy$0.0254300.078099 WBTC18.890.051530 WBTC$0.10260x70c...1004a
Feb 17 05:43 PM
DE / WPOLSell$0.0261140.0566 WPOL28.151.59 WPOL$0.17210x9a1...502d8
Feb 17 05:43 PM
DE / WBTCBuy$0.0255980.078350 WBTC28.150.052350 WBTC$0.15760x9a1...502d8
Feb 17 05:25 PM
DAI / AAVESell$1.000.028249 AAVE0.0247500.043918 AAVE$0.0247510x835...1edb8
Feb 17 04:36 PM
DE / WPOLSell$0.0261060.0562 WPOL207.1511.64 WPOL$1.260xac6...4b286
Feb 17 01:59 PM
DE / WPOLSell$0.0261630.0578 WPOL177.6410.27 WPOL$1.090x459...ac329
Feb 17 01:59 PM
DE / WPOLBuy$0.0259980.0563 WPOL177.6410.00 WPOL$1.070x459...ac329
Feb 17 01:59 PM
DE / WPOLBuy$0.0259940.0562 WPOL444.6625.00 WPOL$2.660xd75...570e4
Feb 17 12:49 PM
DAI / AAVESell$1.000.028988 AAVE0.0485560.067689 AAVE$0.0485570x1d7...4c4d6
Feb 17 12:26 PM
DAI / AAVESell$1.000.029110 AAVE0.0363010.055740 AAVE$0.0363040x346...1bbb7
Feb 17 11:12 AM
DAI / AAVESell$1.000.029319 AAVE0.0357220.055332 AAVE$0.0357240x264...9e8dc
Feb 17 11:02 AM
DE / WPOLBuy$0.0258320.0546 WPOL457.7125.00 WPOL$2.670x71f...90c7d
Feb 17 10:54 AM
DE / WPOLSell$0.0257170.0535 WPOL30.511.63 WPOL$0.17440x606...c1ef1
Feb 17 10:54 AM
DE / WETHBuy$0.0252220.052659 WETH30.510.048109 WETH$0.15930x606...c1ef1
Feb 17 10:44 AM
DE / WPOLSell$0.0257930.0543 WPOL256.3313.91 WPOL$1.480x66c...a7309
Feb 17 10:44 AM
DE / WPOLBuy$0.0255730.0522 WPOL256.3313.38 WPOL$1.430x66c...a7309
Feb 17 10:44 AM
DE / WPOLSell$0.0259530.0558 WPOL324.8218.11 WPOL$1.930xe07...53f9c
Feb 17 10:44 AM
DE / WPOLBuy$0.0257380.0537 WPOL1.12K60.25 WPOL$6.430x78b...eaf05