DeNet File Token (DE)
The live DeNet File Token price today is $0.025122, with a 24-hour trading volume of $0.3569. DE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.025122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.75K
- 24h Volume
- $0.3569
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Liquidity Pools
DE/WPOL on Balancer V2DE/DAI on Uniswap V3Recent Transactions
- : -65119495268919190000 DE for 3127787112751308300 WPOL
- : -392700000000000 DAI for 3509294755941 AAVE
- : -233529912554949 DAI for 2113715418826 AAVE
- : -4486539742050223000 DE for 23090349542842890 DAI
- : 58492403931778020 WPOL for -5516563880791529 DAI
- : -2572006794955182000 DE for 15211818019644888 DAI
- : 2572006794955182000 DE for -123333695997876740 WPOL
- : 74863098783410030000 DE for -3594201703061494000 WPOL
- : 13696928320309256000 DE for -72001861611685370 DAI
- : 13696928320309256000 DE for -655674226869192000 WPOL
DeNet File Token
DeNet File Token Price (DE)
| Date | Market | Type | Price (USD) | Price | DE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 23 11:43 PM | DE / WPOL | Sell | $0.025123 | 0.0480 WPOL | 65.12 | 3.13 WPOL | $0.3336 | 0xa86...00aa1 |
Feb 23 06:19 PM | DAI / AAVE | Sell | $0.9999 | 0.028937 AAVE | 0.033927 | 0.053510 AAVE | $0.033927 | 0xe46...dbd20 |
Feb 23 04:01 PM | DAI / AAVE | Sell | $1.00 | 0.029052 AAVE | 0.032336 | 0.052114 AAVE | $0.032336 | 0xb15...ce983 |
Feb 23 09:04 AM | DE / DAI | Sell | $0.025197 | 0.025198 DAI | 4.49 | 0.0231 DAI | $0.0233 | 0x114...14440 |
Feb 23 03:29 AM | WPOL / DAI | Buy | $0.1030 | 0.0943 DAI | 0.0585 | 0.025517 DAI | $0.026023 | 0x148...77fdf |
Feb 23 02:47 AM | DE / DAI | Sell | $0.025915 | 0.025915 DAI | 2.57 | 0.0152 DAI | $0.0152 | 0x389...9ab79 |
Feb 23 02:47 AM | DE / WPOL | Buy | $0.024949 | 0.0480 WPOL | 2.57 | 0.1233 WPOL | $0.0127 | 0x389...9ab79 |
Feb 23 02:03 AM | DE / WPOL | Buy | $0.024886 | 0.0480 WPOL | 74.86 | 3.59 WPOL | $0.3657 | 0xbd2...d87a6 |
Feb 23 01:28 AM | DE / DAI | Buy | $0.024996 | 0.024996 DAI | 13.70 | 0.0720 DAI | $0.0684 | 0x84d...8a005 |
Feb 23 01:28 AM | DE / WPOL | Buy | $0.024926 | 0.0479 WPOL | 13.70 | 0.6557 WPOL | $0.0675 | 0x84d...8a005 |
Feb 22 05:38 AM | DE / WPOL | Buy | $0.025149 | 0.0478 WPOL | 1.87 | 0.0893 WPOL | $0.029621 | 0x6ea...61a53 |
Feb 22 05:33 AM | DE / WBTC | Sell | $0.025515 | 0.078139 WBTC | 8.97 | 0.067300 WBTC | $0.0495 | 0x34c...8265b |
Feb 22 05:33 AM | DE / WPOL | Buy | $0.025138 | 0.0478 WPOL | 8.97 | 0.4290 WPOL | $0.0461 | 0x34c...8265b |
Feb 22 04:31 AM | DE / WBTC | Sell | $0.025582 | 0.078232 WBTC | 9.23 | 0.067600 WBTC | $0.0515 | 0xac9...33d6a |
Feb 22 04:31 AM | DE / WPOL | Buy | $0.025140 | 0.0477 WPOL | 9.23 | 0.4407 WPOL | $0.0475 | 0xac9...33d6a |
Feb 22 04:01 AM | DE / WETH | Sell | $0.025627 | 0.052852 WETH | 7.42 | 0.042115 WETH | $0.0417 | 0xfd5...2abb2 |
Feb 22 04:01 AM | DE / WPOL | Buy | $0.025151 | 0.0477 WPOL | 7.42 | 0.3534 WPOL | $0.0382 | 0xfd5...2abb2 |
Feb 21 11:43 AM | DE / WPOL | Buy | $0.025273 | 0.0476 WPOL | 2.21 | 0.1054 WPOL | $0.0117 | 0x823...65620 |
Feb 21 11:43 AM | DE / WPOL | Sell | $0.025421 | 0.0489 WPOL | 263.68 | 12.90 WPOL | $1.43 | 0xf67...f9072 |
Feb 21 11:43 AM | DE / WPOL | Buy | $0.025232 | 0.0472 WPOL | 263.68 | 12.46 WPOL | $1.38 | 0xf67...f9072 |
Feb 21 11:43 AM | DE / WPOL | Sell | $0.025369 | 0.0485 WPOL | 823.36 | 39.91 WPOL | $4.42 | 0xf96...0c9b7 |
Feb 21 09:10 AM | DE / DAI | Sell | $0.025643 | 0.025645 DAI | 4.31 | 0.0241 DAI | $0.0243 | 0x1bf...ba9c8 |
Feb 21 01:01 AM | WBTC / WETH | Sell | $67.64K | 34.95 WETH | 0.064200 | 0.041468 WETH | $0.0284 | 0xea4...26daa |
Feb 20 06:11 PM | DE / ETH | Buy | $0.025208 | 0.0493 ETH | 1.74 | 0.0842 ETH | $0.029058 | 0xf8d...00638 |
Feb 20 05:08 PM | DE / WPOL | Sell | $0.025344 | 0.0506 WPOL | 104.57 | 5.29 WPOL | $0.5588 | 0x4b0...db1b7 |
Feb 20 05:08 PM | DE / WPOL | Buy | $0.025260 | 0.0498 WPOL | 104.57 | 5.20 WPOL | $0.5500 | 0x4b0...db1b7 |
Feb 20 05:08 PM | DE / WPOL | Buy | $0.025278 | 0.0499 WPOL | 378.70 | 18.91 WPOL | $2.00 | 0x698...1e540 |
Feb 20 01:14 PM | WBTC / WETH | Sell | $67.04K | 38.50 WETH | 0.061000 | 0.053850 WETH | $0.026704 | 0xfb9...fdb34 |
Feb 20 12:09 PM | DE / WBTC | Sell | $0.026367 | 0.079473 WBTC | 3.27 | 0.063100 WBTC | $0.0208 | 0x113...481ce |
Feb 20 12:09 PM | DE / ETH | Buy | $0.025014 | 0.0472 ETH | 3.27 | 0.1490 ETH | $0.0164 | 0x113...481ce |
Feb 20 11:53 AM | DE / WBTC | Sell | $0.025597 | 0.078300 WBTC | 22.77 | 0.051890 WBTC | $0.1274 | 0x599...d2938 |
Feb 20 11:53 AM | DE / WPOL | Buy | $0.025204 | 0.0491 WPOL | 22.77 | 1.12 WPOL | $0.1185 | 0x599...d2938 |
Feb 20 01:48 AM | DE / WPOL | Sell | $0.025515 | 0.0523 WPOL | 616.66 | 32.26 WPOL | $3.40 | 0x963...f8495 |
Feb 20 01:48 AM | DE / WPOL | Buy | $0.025031 | 0.0477 WPOL | 616.66 | 29.42 WPOL | $3.10 | 0x963...f8495 |
Feb 20 01:48 AM | DE / WPOL | Sell | $0.025361 | 0.0509 WPOL | 1.97K | 100.41 WPOL | $10.59 | 0xa7d...2fcfa |
Feb 17 06:59 PM | DE / WPOL | Sell | $0.026103 | 0.0558 WPOL | 3.84 | 0.2142 WPOL | $0.0234 | 0xf81...7edf2 |
Feb 17 06:59 PM | DE / WPOL | Sell | $0.026115 | 0.0559 WPOL | 14.74 | 0.8245 WPOL | $0.0901 | 0x4d0...e4751 |
Feb 17 06:59 PM | DE / WBTC | Buy | $0.025390 | 0.077936 WBTC | 14.74 | 0.051170 WBTC | $0.0795 | 0x4d0...e4751 |
Feb 17 05:43 PM | DE / WPOL | Sell | $0.026062 | 0.0561 WPOL | 14.07 | 0.7892 WPOL | $0.0853 | 0x48b...07102 |
Feb 17 05:43 PM | DE / WETH | Buy | $0.025203 | 0.052650 WETH | 14.07 | 0.043728 WETH | $0.0732 | 0x48b...07102 |
Feb 17 05:43 PM | DE / WPOL | Sell | $0.026083 | 0.0563 WPOL | 18.89 | 1.06 WPOL | $0.1149 | 0x70c...1004a |
Feb 17 05:43 PM | DE / WBTC | Buy | $0.025430 | 0.078099 WBTC | 18.89 | 0.051530 WBTC | $0.1026 | 0x70c...1004a |
Feb 17 05:43 PM | DE / WPOL | Sell | $0.026114 | 0.0566 WPOL | 28.15 | 1.59 WPOL | $0.1721 | 0x9a1...502d8 |
Feb 17 05:43 PM | DE / WBTC | Buy | $0.025598 | 0.078350 WBTC | 28.15 | 0.052350 WBTC | $0.1576 | 0x9a1...502d8 |
Feb 17 05:25 PM | DAI / AAVE | Sell | $1.00 | 0.028249 AAVE | 0.024750 | 0.043918 AAVE | $0.024751 | 0x835...1edb8 |
Feb 17 04:36 PM | DE / WPOL | Sell | $0.026106 | 0.0562 WPOL | 207.15 | 11.64 WPOL | $1.26 | 0xac6...4b286 |
Feb 17 01:59 PM | DE / WPOL | Sell | $0.026163 | 0.0578 WPOL | 177.64 | 10.27 WPOL | $1.09 | 0x459...ac329 |
Feb 17 01:59 PM | DE / WPOL | Buy | $0.025998 | 0.0563 WPOL | 177.64 | 10.00 WPOL | $1.07 | 0x459...ac329 |
Feb 17 01:59 PM | DE / WPOL | Buy | $0.025994 | 0.0562 WPOL | 444.66 | 25.00 WPOL | $2.66 | 0xd75...570e4 |
Feb 17 12:49 PM | DAI / AAVE | Sell | $1.00 | 0.028988 AAVE | 0.048556 | 0.067689 AAVE | $0.048557 | 0x1d7...4c4d6 |
Feb 17 12:26 PM | DAI / AAVE | Sell | $1.00 | 0.029110 AAVE | 0.036301 | 0.055740 AAVE | $0.036304 | 0x346...1bbb7 |
Feb 17 11:12 AM | DAI / AAVE | Sell | $1.00 | 0.029319 AAVE | 0.035722 | 0.055332 AAVE | $0.035724 | 0x264...9e8dc |
Feb 17 11:02 AM | DE / WPOL | Buy | $0.025832 | 0.0546 WPOL | 457.71 | 25.00 WPOL | $2.67 | 0x71f...90c7d |
Feb 17 10:54 AM | DE / WPOL | Sell | $0.025717 | 0.0535 WPOL | 30.51 | 1.63 WPOL | $0.1744 | 0x606...c1ef1 |
Feb 17 10:54 AM | DE / WETH | Buy | $0.025222 | 0.052659 WETH | 30.51 | 0.048109 WETH | $0.1593 | 0x606...c1ef1 |
Feb 17 10:44 AM | DE / WPOL | Sell | $0.025793 | 0.0543 WPOL | 256.33 | 13.91 WPOL | $1.48 | 0x66c...a7309 |
Feb 17 10:44 AM | DE / WPOL | Buy | $0.025573 | 0.0522 WPOL | 256.33 | 13.38 WPOL | $1.43 | 0x66c...a7309 |
Feb 17 10:44 AM | DE / WPOL | Sell | $0.025953 | 0.0558 WPOL | 324.82 | 18.11 WPOL | $1.93 | 0xe07...53f9c |
Feb 17 10:44 AM | DE / WPOL | Buy | $0.025738 | 0.0537 WPOL | 1.12K | 60.25 WPOL | $6.43 | 0x78b...eaf05 |
