uaht.io

uaht.io Price (UAHT)

Date	Market	Type	Price (USD)	Price	UAHT	2nd ASSET	Total	TXN
Feb 19 04:10 AM	UAHT / WPOL	Sell	$0.0227	0.2105 WPOL	30.74	6.43 WPOL	$0.6967	0xbfa...0c481
Feb 18 11:17 PM	UAHT / USDC	Buy	$0.0228	0.0228 USDC	17.55	0.4013 USDC	$0.4008	0xd62...321cf
Feb 18 08:38 PM	UAHT / USDC	Sell	$0.0227	0.0227 USDC	38.38	0.8675 USDC	$0.8707	0xc9f...58357
Feb 18 08:12 PM	UAHT / USDT0	Buy	$0.0227	0.0227 USDT0	39.67	0.9050 USDT0	$0.9009	0x2ac...2e169
Feb 18 07:45 PM	UAHT / USDT0	Sell	$0.0227	0.0229 USDT0	44.38	1.02 USDT0	$1.01	0x6da...5d480
Feb 18 07:45 PM	UAHT / WBTC	Sell	$0.0227	0.0₆3425 WBTC	44.38	0.0₄1510 WBTC	$1.01	0x6da...5d480
Feb 18 07:39 PM	UAHT / USDT0	Buy	$0.0227	0.0226 USDT0	43.05	0.9821 USDT0	$0.9767	0xdea...de178
Feb 18 07:38 PM	UAHT / USDC	Buy	$0.0225	0.0225 USDC	67.42	1.53 USDC	$1.52	0x0de...e0c92
Feb 18 07:38 PM	UAHT / WBTC	Sell	$0.0225	0.0₆3414 WBTC	67.42	0.0₄2297 WBTC	$1.52	0x0de...e0c92
Feb 18 07:36 PM	UAHT / WBTC	Sell	$0.0225	0.0₆3417 WBTC	102.54	0.0₄3497 WBTC	$2.31	0x613...7fa0f
Feb 18 06:56 PM	UAHT / USDC	Buy	$0.0227	0.0227 USDC	50.49	1.15 USDC	$1.15	0x5fe...8beab
Feb 18 06:56 PM	UAHT / WBTC	Buy	$0.0226	0.0₆3409 WBTC	50.49	0.0₄1715 WBTC	$1.14	0x5fe...8beab
Feb 18 06:33 PM	UAHT / USDC	Sell	$0.0226	0.0226 USDC	47.00	1.07 USDC	$1.06	0xca7...59534
Feb 18 06:33 PM	UAHT / WBTC	Sell	$0.0226	0.0₆3394 WBTC	47.00	0.0₄1593 WBTC	$1.06	0xca7...59534
Feb 18 11:24 AM	UAHT / USDC	Buy	$0.0228	0.0228 USDC	44.85	1.03 USDC	$1.02	0xeb3...fc8ee
Feb 18 11:24 AM	UAHT / WBTC	Sell	$0.0227	0.0₆3383 WBTC	44.85	0.0₄1519 WBTC	$1.02	0xeb3...fc8ee
Feb 18 08:41 AM	UAHT / USDC	Buy	$0.0231	0.0231 USDC	28.09	0.6443 USDC	$0.6478	0x6bf...746d6
Feb 18 08:26 AM	UAHT / USDC	Sell	$0.0231	0.0231 USDC	40.73	0.9356 USDC	$0.9396	0x876...cf29b
Feb 18 06:57 AM	UAHT / WPOL	Buy	$0.0230	0.2076 WPOL	35.69	7.47 WPOL	$0.8207	0x274...9438d
Feb 18 06:13 AM	UAHT / USDC	Sell	$0.0230	0.0230 USDC	15.00	0.3450 USDC	$0.3445	0x5e4...71000
Feb 18 02:44 AM	UAHT / WBTC	Sell	$0.0227	0.0₆3380 WBTC	32.32	0.0₄1092 WBTC	$0.7341	0x40c...653d0
Feb 17 06:58 PM	UAHT / USDC	Sell	$0.0229	0.0229 USDC	30.65	0.7008 USDC	$0.7015	0x1bd...9bab8
Feb 17 05:44 PM	UAHT / USDC	Buy	$0.0227	0.0227 USDC	46.88	1.07 USDC	$1.06	0xda3...e0681
Feb 17 05:44 PM	UAHT / WBTC	Buy	$0.0227	0.0₆3381 WBTC	46.88	0.0₄1580 WBTC	$1.06	0xda3...e0681
Feb 17 05:41 PM	UAHT / WBTC	Sell	$0.0226	0.0₆3369 WBTC	78.61	0.0₄2646 WBTC	$1.78	0xb83...d58d5
Feb 17 05:15 PM	UAHT / WPOL	Sell	$0.0228	0.2110 WPOL	20.02	4.21 WPOL	$0.4560	0x8e3...7a260
Feb 17 05:15 PM	UAHT / WPOL	Buy	$0.0226	0.2091 WPOL	49.71	10.51 WPOL	$1.12	0xc85...a4853
Feb 17 05:15 PM	UAHT / WBTC	Sell	$0.0226	0.0₆3371 WBTC	49.71	0.0₄1673 WBTC	$1.12	0xc85...a4853
Feb 17 05:14 PM	UAHT / WBTC	Sell	$0.0229	0.0₆3367 WBTC	37.90	0.0₄1269 WBTC	$0.8682	0xd39...37b8e
Feb 16 08:29 PM	UAHT / WPOL	Buy	$0.0230	0.2139 WPOL	37.18	8.02 WPOL	$0.8549	0xba7...574ec
Feb 16 08:29 PM	UAHT / USDC	Sell	$0.0229	0.0229 USDC	37.18	0.8493 USDC	$0.8526	0xba7...574ec
Feb 16 06:40 PM	UAHT / WBTC	Sell	$0.0228	0.0₆3357 WBTC	64.11	0.0₄2148 WBTC	$1.46	0xaa7...18cb7
Feb 16 05:25 PM	UAHT / USDC	Buy	$0.0227	0.0227 USDC	64.55	1.48 USDC	$1.47	0xa0d...c003d
Feb 16 05:25 PM	UAHT / WBTC	Buy	$0.0227	0.0₆3356 WBTC	64.55	0.0₄2157 WBTC	$1.46	0xa0d...c003d
Feb 16 01:19 PM	UAHT / WBTC	Sell	$0.0231	0.0₆3322 WBTC	48.99	0.0₄1632 WBTC	$1.13	0xd23...36512
Feb 16 01:19 PM	UAHT / USDC	Sell	$0.0231	0.0231 USDC	48.99	1.12 USDC	$1.13	0xd23...36512
Feb 16 12:12 PM	UAHT / WPOL	Sell	$0.0228	0.2176 WPOL	28.62	6.19 WPOL	$0.6514	0x15b...84050
Feb 16 11:24 AM	UAHT / USDC	Buy	$0.0230	0.0230 USDC	26.52	0.6090 USDC	$0.6092	0xf52...9cd50
Feb 15 07:33 PM	UAHT / USDC	Buy	$0.0228	0.0228 USDC	35.18	0.8054 USDC	$0.8029	0x221...6106f
Feb 15 07:33 PM	UAHT / USDC	Sell	$0.0228	0.0228 USDC	35.34	0.8109 USDC	$0.8055	0xa1f...bffbf
Feb 15 07:23 PM	UAHT / USDC	Buy	$0.0229	0.0229 USDC	44.09	1.01 USDC	$1.01	0x496...92742
Feb 15 07:23 PM	UAHT / WBTC	Buy	$0.0228	0.0₆3348 WBTC	44.09	0.0₄1472 WBTC	$1.00	0x496...92742
Feb 15 04:15 PM	UAHT / WPOL	Buy	$0.0229	0.2147 WPOL	31.78	6.87 WPOL	$0.7289	0x60d...b6f42
Feb 15 03:29 PM	UAHT / USDT0	Buy	$0.0229	0.0229 USDT0	50.56	1.17 USDT0	$1.16	0xd5a...188fd
Feb 15 03:29 PM	UAHT / WBTC	Buy	$0.0229	0.0₆3324 WBTC	50.56	0.0₄1675 WBTC	$1.16	0xd5a...188fd
Feb 15 03:24 PM	UAHT / USDC	Buy	$0.0230	0.0230 USDC	44.31	1.02 USDC	$1.02	0x7b0...7549b
Feb 15 03:22 PM	UAHT / USDC	Buy	$0.0231	0.0231 USDC	21.89	0.5055 USDC	$0.5059	0xc82...c32a8
Feb 15 03:20 PM	UAHT / WPOL	Sell	$0.0230	0.2179 WPOL	53.44	11.51 WPOL	$1.23	0xa2c...4d9fb
Feb 15 03:19 PM	UAHT / USDC	Buy	$0.0231	0.0231 USDC	34.21	0.7921 USDC	$0.7897	0xe0f...13728
Feb 15 10:25 AM	UAHT / USDC	Buy	$0.0233	0.0233 USDC	37.62	0.8782 USDC	$0.8750	0xe68...d303c
Feb 15 10:16 AM	UAHT / WBTC	Buy	$0.0233	0.0₆3319 WBTC	51.32	0.0₄1717 WBTC	$1.20	0x99a...f3f08
Feb 15 10:16 AM	UAHT / WPOL	Sell	$0.0232	0.2126 WPOL	51.32	10.79 WPOL	$1.19	0x99a...f3f08
Feb 15 07:34 AM	UAHT / WBTC	Sell	$0.0233	0.0₆3298 WBTC	114.99	0.0₄3824 WBTC	$2.67	0x7da...bf7a0
Feb 15 05:44 AM	UAHT / USDT0	Buy	$0.0229	0.0229 USDT0	54.97	1.26 USDT0	$1.26	0x2c3...e3483
Feb 15 05:41 AM	UAHT / WPOL	Buy	$0.0235	0.2077 WPOL	54.99	11.56 WPOL	$1.29	0x76f...74215
Feb 15 05:41 AM	UAHT / USDC	Sell	$0.0235	0.0235 USDC	54.99	1.28 USDC	$1.29	0x76f...74215
Feb 15 03:59 AM	UAHT / WBTC	Buy	$0.0233	0.0₆3344 WBTC	60.91	0.0₄2036 WBTC	$1.42	0x675...fb643
Feb 15 02:00 AM	UAHT / USDC	Buy	$0.0232	0.0232 USDC	15.81	0.3667 USDC	$0.3673	0xb06...b16f8
Feb 15 01:58 AM	UAHT / USDC	Buy	$0.0232	0.0232 USDC	32.20	0.7482 USDC	$0.7462	0x994...adf8a
Feb 14 09:52 PM	UAHT / WBTC	Buy	$0.0233	0.0₆3338 WBTC	59.30	0.0₄1983 WBTC	$1.38	0x60f...1cb00
Feb 14 09:52 PM	UAHT / WPOL	Sell	$0.0232	0.2129 WPOL	59.30	12.47 WPOL	$1.37	0x60f...1cb00
Feb 14 06:49 PM	UAHT / WPOL	Sell	$0.0229	0.2073 WPOL	50.99	10.46 WPOL	$1.17	0xb95...e4edb
Feb 14 04:40 PM	UAHT / WPOL	Buy	$0.0233	0.2026 WPOL	161.79	33.99 WPOL	$3.77	0x0e6...9f05b
Feb 14 12:44 PM	UAHT / WPOL	Buy	$0.0234	0.2180 WPOL	61.68	13.63 WPOL	$1.44	0xb91...e0703
Feb 14 12:44 PM	UAHT / USDC	Sell	$0.0233	0.0233 USDC	61.68	1.43 USDC	$1.44	0xb91...e0703
Feb 14 12:26 PM	UAHT / USDC	Sell	$0.0233	0.0233 USDC	58.49	1.36 USDC	$1.36	0x31e...9676b
Feb 14 10:41 AM	UAHT / WPOL	Buy	$0.0232	0.2244 WPOL	48.96	11.11 WPOL	$1.14	0x761...46f8e
Feb 13 10:21 PM	UAHT / WPOL	Buy	$0.0232	0.2297 WPOL	45.46	10.55 WPOL	$1.06	0xdc3...093b8
Feb 13 05:48 PM	UAHT / WBTC	Buy	$0.0231	0.0₆3355 WBTC	57.83	0.0₄1943 WBTC	$1.34	0x120...0941e
Feb 13 05:48 PM	UAHT / WBTC	Buy	$0.0232	0.0₆3363 WBTC	57.72	0.0₄1940 WBTC	$1.34	0xd4e...3a28d
Feb 13 05:48 PM	UAHT / USDT0	Sell	$0.0232	0.0231 USDT0	57.72	1.32 USDT0	$1.34	0xd4e...3a28d
Feb 13 05:43 PM	UAHT / WBTC	Buy	$0.0233	0.0₆3382 WBTC	91.39	0.0₄3094 WBTC	$2.13	0x22c...91e1b
Feb 13 05:43 PM	UAHT / USDC	Sell	$0.0232	0.0232 USDC	91.39	2.10 USDC	$2.12	0x22c...91e1b
Feb 13 05:43 PM	UAHT / WBTC	Buy	$0.0231	0.0₆3384 WBTC	47.86	0.0₄1631 WBTC	$1.11	0x61e...0d039
Feb 13 05:43 PM	UAHT / USDC	Buy	$0.0231	0.0231 USDC	47.86	1.10 USDC	$1.11	0x61e...0d039
Feb 13 04:38 PM	UAHT / USDC	Sell	$0.0230	0.0230 USDC	87.35	1.99 USDC	$2.01	0x989...8088c
Feb 13 04:38 PM	UAHT / USDC	Sell	$0.0230	0.0230 USDC	95.63	2.18 USDC	$2.20	0xbb9...590df
Feb 13 04:24 PM	UAHT / WBTC	Sell	$0.0231	0.0₆3359 WBTC	114.84	0.0₄3889 WBTC	$2.66	0x13f...4c8b7
Feb 13 04:12 PM	UAHT / WBTC	Buy	$0.0232	0.0₆3372 WBTC	136.78	0.0₄4636 WBTC	$3.17	0x473...31c91
Feb 13 04:12 PM	UAHT / USDT0	Sell	$0.0232	0.0232 USDT0	136.78	3.13 USDT0	$3.17	0x473...31c91
Feb 13 12:30 PM	UAHT / WBTC	Buy	$0.0228	0.0₆3411 WBTC	67.18	0.0₄2291 WBTC	$1.53	0xd2e...c3603
Feb 13 12:30 PM	UAHT / USDC	Sell	$0.0228	0.0227 USDC	67.18	1.52 USDC	$1.53	0xd2e...c3603
Feb 13 02:57 AM	UAHT / WBTC	Buy	$0.0227	0.0₆3412 WBTC	71.55	0.0₄2447 WBTC	$1.62	0xf21...c4317
Feb 13 02:13 AM	UAHT / USDC	Sell	$0.0225	0.0225 USDC	22.75	0.5126 USDC	$0.5122	0x11c...89b20
Feb 13 01:50 AM	UAHT / WPOL	Buy	$0.0226	0.2347 WPOL	39.35	9.32 WPOL	$0.8910	0x0ee...fb484
Feb 13 01:43 AM	UAHT / WBTC	Sell	$0.0226	0.0₆3421 WBTC	41.79	0.0₄1433 WBTC	$0.9457	0x756...f9d66
Feb 13 01:43 AM	UAHT / WBTC	Buy	$0.0227	0.0₆3433 WBTC	41.81	0.0₄1433 WBTC	$0.9496	0x6f5...58f80
Feb 13 01:43 AM	UAHT / USDT0	Sell	$0.0225	0.0225 USDT0	28.65	0.6399 USDT0	$0.6453	0x238...5fa8e
Feb 12 11:43 PM	UAHT / USDC	Buy	$0.0227	0.0227 USDC	38.35	0.8631 USDC	$0.8696	0x739...a8505
Feb 12 10:57 PM	UAHT / USDC	Sell	$0.0224	0.0224 USDC	27.22	0.6096 USDC	$0.6096	0x3e7...1b8dc
Feb 12 08:25 PM	UAHT / USDC	Buy	$0.0225	0.0225 USDC	38.11	0.8623 USDC	$0.8592	0x916...22761
Feb 12 07:28 PM	UAHT / WPOL	Buy	$0.0225	0.2392 WPOL	35.47	8.55 WPOL	$0.7991	0x129...624e7
Feb 12 07:23 PM	UAHT / WBTC	Buy	$0.0225	0.0₆3433 WBTC	53.07	0.0₄1824 WBTC	$1.19	0x048...b37a5
Feb 12 07:23 PM	UAHT / USDT0	Sell	$0.0225	0.0225 USDT0	53.07	1.19 USDT0	$1.19	0x048...b37a5
Feb 12 07:01 PM	UAHT / xUAHT	Sell	$0.0225	0.0₃1514 xUAHT	330.63	0.0500 xUAHT	$7.44	0x7aa...f1a10
Feb 12 06:44 PM	UAHT / WBTC	Buy	$0.0225	0.0₆3447 WBTC	57.56	0.0₄1983 WBTC	$1.30	0x84b...2c4e8
Feb 12 06:32 PM	UAHT / WBTC	Sell	$0.0225	0.0₆3444 WBTC	58.94	0.0₄2038 WBTC	$1.32	0xcc1...2c2bc
Feb 12 06:32 PM	UAHT / WBTC	Buy	$0.0225	0.0₆3449 WBTC	71.25	0.0₄2463 WBTC	$1.60	0xfe7...602ca
Feb 12 06:32 PM	UAHT / USDC	Buy	$0.0224	0.0224 USDC	62.73	1.41 USDC	$1.41	0xfc7...1983f
Feb 12 06:32 PM	UAHT / WBTC	Buy	$0.0227	0.0₆3477 WBTC	233.33	0.0₄7965 WBTC	$5.29	0xe21...8975a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UAHT/USDC	4mo	$0.0227	4	$4.35	-	-	-1.66%	$19.85K
UAHT/WBTC	2y	$0.0225	2	$3.33	-	-	-0.82%	$19.73K
UAHT/WBTC	4mo	$0.0225	2	$2.58	-	-	-0.50%	$19.71K
UAHT/USDC	2mo	$0.0226	2	$1.71	-	-	-1.93%	$19.79K
WPOL/UAHT	2mo	$0.1076	2	$1.52	-	0,00%	-2.81%	$16.04M
UAHT/USDC	2y	$0.0227	2	$1.49	-	-	-1.18%	$19.85K
UAHT/WBTC	2mo	$0.0226	1	$1.14	-	-	0,00%	$19.77K
USDT0/UAHT	1y	$0.9995	1	$1.02	-	-	0,00%	$847.98M
UAHT/WBTC	2y	$0.0227	1	$1.01	-	-	0,00%	$19.85K
UAHT/USDT0	2y	$0.0227	1	$0.9767	-	-	0,00%	$19.85K
UAHT/USDT0	2mo	$0.0227	1	$0.9009	-	-	0,00%	$19.87K
UAHT/USDC	2y	$0.0226	1	$0.5765	-	-	0,00%	$19.79K
WPOL/UAHT	2y	$0.1109	1	$0.5699	-	-	0,00%	$16.52M
UAHT/USDC	2mo	$0.0228	1	$0.4008	-	-	0,00%	$19.98K

What is the price of uaht.io (UAHT)?

The current price for uaht.io (UAHT) on the Polygon chain is $0.0227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy uaht.io (UAHT)?

You can buy uaht.io on decentralized exchanges (DEXes) on the Polygon chain. Check the uaht.io Liquidity pools to see all available UAHT trading pairs and choose the pool with the best liquidity.

What is uaht.io (UAHT) liquidity?

The total liquidity for uaht.io (UAHT) across all pools on Polygon is $5.24K. Liquidity is spread across pools, providing traders with multiple options for swapping UAHT.

What is UAHT, uaht.io?

uaht.io (UAHT) is a cryptocurrency token deployed on the Polygon blockchain. The current value of UAHT is $0.0227. Visit the Description tab for more details about this project.

How to trade UAHT?

You can buy or sell UAHT on the Polygon chain through any of available UAHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About uaht.io

uaht.io (UAHT) is a cryptocurrency token on the Polygon blockchain. The current price is $0.0227 with a fully diluted valuation of No data.

UAHT/USDC on Uniswap V3 UAHT/WBTC on Uniswap V3 UAHT/WBTC on Uniswap V3 UAHT/USDC on Uniswap V4 WPOL/UAHT on Uniswap V3 UAHT/USDC on Uniswap V3 UAHT/WBTC on Uniswap V4 USDT0/UAHT on Curve UAHT/WBTC on QuickSwap V3 UAHT/USDT0 on QuickSwap V3 UAHT/USDT0 on Uniswap V3 UAHT/USDC on QuickSwap V3 WPOL/UAHT on QuickSwap V3 UAHT/USDC on Uniswap V3

uaht.io (UAHT)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Frequently Asked Questions

What is the current price of uaht.io (UAHT)?

Where can I buy UAHT?

What is the fully diluted valuation of UAHT?

Recent Transactions

uaht.io

About uaht.io