Frax (PoS) (FRAX)
The live Frax (PoS) price today is $0.9925, with a 24-hour trading volume of $355.07. FRAX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9925
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.74K
- 24h Volume
- $355.07
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 40000000000000000 FRAX for -39729 USDC
- : 14296241081336642000 FRAX for -14202247 USDC
- : 49362794702546440000 FRAX for -49038362 USDC
- : 645659926972822400 FRAX for -641417 USDC
- : 645659926972822400 FRAX for -1026120315396599800 FXS
- : -49388586426607710000 FRAX for 79064119799295620000 FXS
- : -14007411309624982000 FRAX for 22421192578582295000 FXS
- : -63395997736232690000 FRAX for 62991903 USDC
- : -2012935135413025300 FRAX for 2000000 USDC
- : -605653775348002700 FRAX for 58818018065372530 QUICK
Frax (PoS)
Frax (PoS) Price (FRAX)
| Date | Market | Type | Price (USD) | Price | FRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:29 PM | FRAX / USDC | Buy | $0.9934 | 0.9931 USDC | 0.0400 | 0.0397 USDC | $0.0397 | 0xa56...141e6 |
Mar 9 01:29 PM | FRAX / USDC | Buy | $0.9938 | 0.9935 USDC | 14.30 | 14.20 USDC | $14.21 | 0x6d0...f5a6e |
Mar 9 01:29 PM | FRAX / USDC | Buy | $0.9938 | 0.9935 USDC | 49.36 | 49.04 USDC | $49.05 | 0xc62...146f1 |
Mar 9 01:29 PM | FRAX / USDC | Buy | $0.9938 | 0.9935 USDC | 0.6457 | 0.6414 USDC | $0.6416 | 0xe3d...ed7fa |
Mar 9 01:29 PM | FRAX / FXS | Buy | $0.9884 | 1.58 FXS | 0.6457 | 1.03 FXS | $0.6381 | 0xe3d...ed7fa |
Mar 9 01:29 PM | FRAX / FXS | Sell | $0.9884 | 1.58 FXS | 49.39 | 79.06 FXS | $48.81 | 0x00d...afc11 |
Mar 9 01:29 PM | FRAX / FXS | Sell | $0.9931 | 1.58 FXS | 14.01 | 22.42 FXS | $13.91 | 0x00d...afc11 |
Mar 9 01:29 PM | FRAX / USDC | Sell | $0.9938 | 0.9935 USDC | 63.40 | 62.99 USDC | $63.00 | 0x00d...afc11 |
Mar 9 01:29 PM | FRAX / USDC | Sell | $0.9938 | 0.9935 USDC | 2.01 | 2.00 USDC | $2.00 | 0x4f4...c148a |
Mar 9 04:31 AM | FRAX / QUICK | Sell | $0.9936 | 0.0971 QUICK | 0.6057 | 0.0588 QUICK | $0.6018 | 0x038...f1bb6 |
Mar 9 04:31 AM | FRAX / USDC | Sell | $0.9922 | 0.9921 USDC | 0.6057 | 0.5992 USDC | $0.6009 | 0x038...f1bb6 |
Mar 8 11:53 PM | FRAX / USDC | Buy | $0.9864 | 0.9863 USDC | 0.0400 | 0.0395 USDC | $0.0395 | 0x50f...f5d3d |
Mar 8 11:53 PM | FRAX / USDC | Sell | $0.9896 | 0.9896 USDC | 2.02 | 2.00 USDC | $2.00 | 0xbb3...b88fb |
Mar 8 11:53 PM | FRAX / USDC | Sell | $0.9868 | 0.9867 USDC | 2.02 | 1.99 USDC | $2.00 | 0xbb3...b88fb |
Mar 8 11:53 PM | FRAX / USDC | Sell | $0.9905 | 0.9905 USDC | 0.4371 | 0.4317 USDC | $0.4330 | 0xac9...6cc00 |
Mar 8 11:53 PM | FRAX / FXS | Buy | $0.9882 | 1.63 FXS | 0.4371 | 0.7134 FXS | $0.4320 | 0xac9...6cc00 |
Mar 8 11:53 PM | FRAX / USDC | Buy | $0.9831 | 0.9830 USDC | 67.64 | 67.17 USDC | $66.50 | 0x574...2304a |
Mar 8 11:53 PM | FRAX / FXS | Sell | $0.00 | 1.63 FXS | 57.57 | 94.88 FXS | $0.00 | 0xc96...ffdbb |
Mar 8 11:53 PM | FRAX / FXS | Sell | $0.9882 | 1.63 FXS | 16.25 | 26.77 FXS | $16.05 | 0xc96...ffdbb |
Mar 8 11:53 PM | FRAX / USDC | Sell | $0.9936 | 0.9935 USDC | 65.44 | 65.02 USDC | $65.02 | 0xc96...ffdbb |
Mar 8 11:53 PM | FRAX / USDC | Buy | $0.9907 | 0.9907 USDC | 8.38 | 8.31 USDC | $8.30 | 0xc96...ffdbb |
Mar 8 11:53 PM | FRAX / USDC | Sell | $0.9884 | 0.9883 USDC | 0.0506 | 0.0500 USDC | $0.0500 | 0xdae...6f43d |
Mar 8 07:57 PM | FRAX / QUICK | Sell | $0.9919 | 0.0977 QUICK | 0.3712 | 0.0362 QUICK | $0.3682 | 0x1d0...6daed |
Mar 8 07:57 PM | FRAX / USDC | Sell | $0.9879 | 0.9878 USDC | 0.3712 | 0.3660 USDC | $0.3667 | 0x1d0...6daed |
Mar 8 02:57 AM | FRAX / USDC | Sell | $0.9869 | 0.9869 USDC | 1.02 | 1.01 USDC | $1.01 | 0x3c5...6d493 |
Mar 8 02:57 AM | FRAX / QUICK | Buy | $0.9863 | 0.0981 QUICK | 1.02 | 0.1003 QUICK | $1.01 | 0x3c5...6d493 |
Mar 7 10:27 PM | FRAX / USDC | Buy | $0.9843 | 0.9842 USDC | 0.5741 | 0.5666 USDC | $0.5651 | 0xef5...b3e44 |
Mar 7 10:27 PM | FRAX / QUICK | Buy | $0.9818 | 0.0970 QUICK | 0.5741 | 0.0557 QUICK | $0.5637 | 0xef5...b3e44 |
Mar 6 09:41 PM | FRAX / USDC | Buy | $0.9903 | 0.9903 USDC | 0.0461 | 0.0456 USDC | $0.0456 | 0xe91...562fa |
Mar 6 04:11 PM | FRAX / USDC | Sell | $0.9874 | 0.9874 USDC | 1.73 | 1.70 USDC | $1.71 | 0x7b0...7f23c |
Mar 6 04:11 PM | FRAX / QUICK | Buy | $0.9841 | 0.0964 QUICK | 1.73 | 0.1658 QUICK | $1.70 | 0x7b0...7f23c |
Mar 6 11:57 AM | FRAX / QUICK | Buy | $0.9903 | 0.0946 QUICK | 1.25 | 0.1178 QUICK | $1.24 | 0xca9...7aa66 |
Mar 5 05:56 PM | FRAX / USDC | Sell | $0.9897 | 0.9898 USDC | 0.0404 | 0.0400 USDC | $0.0400 | 0x395...31de9 |
Mar 5 05:56 PM | FRAX / USDC | Sell | $0.9893 | 0.9894 USDC | 58.97 | 57.97 USDC | $58.34 | 0x79a...8c4cb |
Mar 5 05:56 PM | FRAX / FXS | Sell | $0.9831 | 1.68 FXS | 0.3906 | 0.6540 FXS | $0.3840 | 0x700...5bfaf |
Mar 5 05:56 PM | FRAX / USDC | Sell | $0.9830 | 0.9830 USDC | 0.3906 | 0.3840 USDC | $0.3840 | 0x700...5bfaf |
Mar 5 05:56 PM | FRAX / FXS | Sell | $0.9831 | 1.68 FXS | 0.5683 | 0.9517 FXS | $0.5586 | 0xd54...6ddc8 |
Mar 5 05:56 PM | FRAX / USDC | Sell | $0.9830 | 0.9830 USDC | 0.5683 | 0.5587 USDC | $0.5586 | 0xd54...6ddc8 |
Mar 5 05:56 PM | FRAX / USDC | Buy | $0.9830 | 0.9830 USDC | 60.26 | 59.24 USDC | $59.23 | 0x767...06ec6 |
Mar 5 05:56 PM | FRAX / FXS | Buy | $0.9831 | 1.68 FXS | 46.62 | 77.56 FXS | $45.83 | 0x767...06ec6 |
Mar 5 05:56 PM | FRAX / FXS | Buy | $0.9831 | 1.68 FXS | 13.64 | 22.67 FXS | $13.40 | 0x767...06ec6 |
Mar 5 04:02 PM | FRAX / USDC | Buy | $0.9915 | 0.9917 USDC | 0.0948 | 0.0939 USDC | $0.0939 | 0xae6...c0c96 |
Mar 5 04:01 PM | FRAX / USDC | Sell | $0.9879 | 0.9881 USDC | 0.1105 | 0.1089 USDC | $0.1092 | 0x4ae...6db60 |
Mar 5 03:11 PM | FRAX / FXS | Sell | $0.9878 | 1.40 FXS | 0.1798 | 0.2682 FXS | $0.1776 | 0x754...f12df |
Mar 5 03:11 PM | FRAX / USDC | Buy | $0.9881 | 0.9882 USDC | 0.1798 | 0.1782 USDC | $0.1776 | 0x754...f12df |
Mar 5 03:02 PM | FRAX / USDC | Buy | $0.9829 | 0.9830 USDC | 0.1524 | 0.1499 USDC | $0.1498 | 0xeb9...c01a4 |
Mar 5 03:02 PM | FRAX / FXS | Buy | $0.9898 | 1.60 FXS | 0.1524 | 0.2309 FXS | $0.1508 | 0xeb9...c01a4 |
Mar 5 02:28 PM | FRAX / QUICK | Sell | $0.9876 | 0.0933 QUICK | 0.8734 | 0.0816 QUICK | $0.8625 | 0x8e8...478e7 |
Mar 5 02:28 PM | FRAX / USDC | Buy | $0.9881 | 0.9881 USDC | 0.8734 | 0.8654 USDC | $0.8629 | 0x8e8...478e7 |
Mar 5 02:27 PM | FRAX / QUICK | Sell | $0.9876 | 0.0942 QUICK | 0.8185 | 0.0772 QUICK | $0.8083 | 0x622...e3cef |
Mar 5 02:27 PM | FRAX / USDC | Buy | $0.9877 | 0.9877 USDC | 0.8185 | 0.8107 USDC | $0.8084 | 0x622...e3cef |
Mar 5 07:08 AM | FRAX / USDC | Sell | $0.9873 | 0.9874 USDC | 0.0997 | 0.0982 USDC | $0.0985 | 0x4e8...b55b8 |
Mar 4 09:10 PM | FRAX / USDC | Buy | $0.9926 | 0.9926 USDC | 0.1000 | 0.0993 USDC | $0.0993 | 0x8fe...2f57c |
Mar 4 04:46 PM | FRAX / QUICK | Sell | $0.9938 | 0.0950 QUICK | 0.8360 | 0.0796 QUICK | $0.8308 | 0xed8...ab15d |
Mar 4 04:46 PM | FRAX / USDC | Sell | $0.9934 | 0.9935 USDC | 0.8360 | 0.8272 USDC | $0.8305 | 0xed8...ab15d |
Mar 4 02:18 PM | FRAX / USDC | Buy | $0.9848 | 0.9847 USDC | 0.4264 | 0.4208 USDC | $0.4199 | 0x17b...1f820 |
Mar 4 01:44 PM | FRAX / USDC | Sell | $0.9844 | 0.9844 USDC | 0.0998 | 0.0983 USDC | $0.0982 | 0x8e9...692f0 |
Mar 4 09:17 AM | FRAX / QUICK | Sell | $0.9870 | 0.0959 QUICK | 1.33 | 0.1282 QUICK | $1.31 | 0x631...0fc6f |
Mar 4 09:17 AM | FRAX / USDC | Buy | $0.9874 | 0.9874 USDC | 1.33 | 1.32 USDC | $1.31 | 0x631...0fc6f |
Mar 4 08:48 AM | FRAX / QUICK | Sell | $0.9876 | 0.0973 QUICK | 1.30 | 0.1268 QUICK | $1.28 | 0x6a1...ffbfb |
Mar 4 08:48 AM | FRAX / USDC | Buy | $0.9869 | 0.9868 USDC | 1.30 | 1.28 USDC | $1.28 | 0x6a1...ffbfb |
Mar 3 11:05 PM | FRAX / USDC | Sell | $0.9863 | 0.9862 USDC | 2.44 | 2.40 USDC | $2.41 | 0x60e...7b982 |
Mar 3 12:24 PM | FRAX / USDC | Buy | $0.9874 | 0.9873 USDC | 11.90 | 11.75 USDC | $11.75 | 0x504...5afba |
Mar 3 12:24 PM | FRAX / USDC | Sell | $0.9821 | 0.9821 USDC | 19.05 | 18.74 USDC | $18.71 | 0x005...89b0b |
Mar 3 08:51 AM | FRAX / USDC | Buy | $0.9897 | 0.9896 USDC | 0.0726 | 0.0718 USDC | $0.0718 | 0x838...44733 |
Mar 3 08:51 AM | FRAX / USDC | Sell | $0.9856 | 0.9855 USDC | 0.0726 | 0.0715 USDC | $0.0715 | 0x838...44733 |
Mar 3 08:51 AM | FRAX / USDC | Buy | $0.9849 | 0.9848 USDC | 0.8687 | 0.8590 USDC | $0.8555 | 0x9d3...e109f |
Mar 3 08:51 AM | FRAX / QUICK | Buy | $0.9874 | 0.0988 QUICK | 0.8687 | 0.0856 QUICK | $0.8577 | 0x9d3...e109f |
Mar 3 07:38 AM | FRAX / USDC | Buy | $0.9934 | 0.9931 USDC | 0.0400 | 0.0397 USDC | $0.0397 | 0x515...15ba0 |
Mar 3 07:38 AM | FRAX / USDC | Sell | $0.9907 | 0.9905 USDC | 0.3893 | 0.3845 USDC | $0.3857 | 0xb4e...bacc2 |
Mar 3 07:38 AM | FRAX / FXS | Buy | $0.9934 | 1.64 FXS | 0.3893 | 0.6392 FXS | $0.3867 | 0xb4e...bacc2 |
Mar 3 07:38 AM | FRAX / USDC | Buy | $0.9938 | 0.9935 USDC | 0.6355 | 0.6313 USDC | $0.6315 | 0xd9d...94cdf |
Mar 3 07:38 AM | FRAX / FXS | Buy | $0.9934 | 1.64 FXS | 0.6355 | 1.04 FXS | $0.6313 | 0xd9d...94cdf |
Mar 3 07:38 AM | FRAX / USDC | Buy | $0.9938 | 0.9935 USDC | 50.65 | 50.32 USDC | $50.34 | 0x698...6094f |
Mar 3 07:38 AM | FRAX / FXS | Sell | $0.9886 | 1.64 FXS | 46.86 | 77.44 FXS | $46.32 | 0xf52...1b30a |
Mar 3 07:38 AM | FRAX / FXS | Sell | $0.9886 | 1.64 FXS | 13.41 | 22.16 FXS | $13.26 | 0xf52...1b30a |
Mar 3 07:38 AM | FRAX / USDC | Sell | $0.9938 | 0.9935 USDC | 54.59 | 54.24 USDC | $54.25 | 0xf52...1b30a |
Mar 3 07:38 AM | FRAX / USDC | Buy | $0.9909 | 0.9907 USDC | 5.68 | 5.64 USDC | $5.63 | 0xf52...1b30a |