Social Exclusive Xchange (SEX)
The live Social Exclusive Xchange price today is $0.032826, with a 24-hour trading volume of $4.46. SEX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.032826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $485.51
- 24h Volume
- $4.46
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/SEX on SushiSwapRecent Transactions
- : 4.939849724486828e+21 SEX for -14872500000000000000 WPOL
- : 3.972346740629404e+21 SEX for -11898000000000000000 WPOL
- : 3.6574181943610185e+21 SEX for -10906500000000262000 WPOL
- : 3.3383744580207536e+21 SEX for -9915000000000000000 WPOL
- : 66881619794005705000 SEX for -198250000000000000 WPOL
- : 66886772139764965000 SEX for -198250000000000000 WPOL
- : 100339823064194330000 SEX for -297375000000000000 WPOL
- : -5e+21 SEX for 14771230832662587000 WPOL
- : 66516132355515740000 SEX for -198250000000000000 WPOL
- : 99783783206068240000 SEX for -297375000000000000 WPOL
Social Exclusive Xchange
Social Exclusive Xchange Price (SEX)
| Date | Market | Type | Price (USD) | Price | SEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:15 PM | SEX / WPOL | Buy | $0.032826 | 0.023011 WPOL | 4.94K | 14.87 WPOL | $1.40 | 0x86c...3a0e9 |
Apr 1 07:15 PM | SEX / WPOL | Buy | $0.032810 | 0.022994 WPOL | 3.97K | 11.90 WPOL | $1.12 | 0x7c1...eeff2 |
Apr 1 07:14 PM | SEX / WPOL | Buy | $0.032797 | 0.022980 WPOL | 3.66K | 10.91 WPOL | $1.02 | 0xdf2...13d7b |
Apr 1 07:13 PM | SEX / WPOL | Buy | $0.032786 | 0.022967 WPOL | 3.34K | 9.91 WPOL | $0.9297 | 0xc73...8fc0f |
Mar 30 07:07 PM | SEX / WPOL | Buy | $0.032684 | 0.022956 WPOL | 66.88 | 0.1983 WPOL | $0.0179 | 0x84e...bb188 |
Mar 30 07:06 PM | SEX / WPOL | Buy | $0.032684 | 0.022956 WPOL | 66.89 | 0.1983 WPOL | $0.0179 | 0x8db...f1f93 |
Mar 30 07:06 PM | SEX / WPOL | Buy | $0.032684 | 0.022955 WPOL | 100.34 | 0.2974 WPOL | $0.0269 | 0x657...95f0c |
Mar 30 07:05 PM | SEX / WPOL | Sell | $0.032683 | 0.022955 WPOL | 5.00K | 14.77 WPOL | $1.34 | 0xf5d...4a2db |
Mar 30 07:05 PM | SEX / WPOL | Buy | $0.032698 | 0.022972 WPOL | 66.52 | 0.1983 WPOL | $0.0179 | 0x23d...0ce67 |
Mar 30 07:04 PM | SEX / WPOL | Buy | $0.032698 | 0.022972 WPOL | 99.78 | 0.2974 WPOL | $0.0269 | 0xf62...ef9f9 |
Mar 30 07:03 PM | SEX / WPOL | Buy | $0.032697 | 0.022972 WPOL | 66.53 | 0.1983 WPOL | $0.0179 | 0xb66...ea41a |
Mar 30 02:31 PM | SEX / WPOL | Buy | $0.032761 | 0.022971 WPOL | 4.00K | 11.90 WPOL | $1.10 | 0xc8c...c409f |
Mar 30 02:31 PM | SEX / WPOL | Buy | $0.032749 | 0.022958 WPOL | 3.35K | 9.91 WPOL | $0.9205 | 0x356...8c786 |
Mar 30 02:30 PM | SEX / WPOL | Buy | $0.032739 | 0.022946 WPOL | 6.06K | 17.85 WPOL | $1.66 | 0xbc4...5f097 |
Mar 30 02:29 PM | SEX / WPOL | Buy | $0.032720 | 0.022926 WPOL | 5.08K | 14.87 WPOL | $1.38 | 0x466...001fe |
Mar 28 02:49 PM | SEX / WPOL | Buy | $0.032720 | 0.022909 WPOL | 101.95 | 0.2974 WPOL | $0.0277 | 0x7bb...a098a |
Mar 28 02:48 PM | SEX / WPOL | Buy | $0.032720 | 0.022909 WPOL | 67.97 | 0.1983 WPOL | $0.0185 | 0x7b5...d7028 |
Mar 28 02:47 PM | SEX / WPOL | Sell | $0.032719 | 0.022908 WPOL | 5.00K | 14.54 WPOL | $1.36 | 0x312...076a1 |
Mar 28 02:47 PM | SEX / WPOL | Buy | $0.032734 | 0.022925 WPOL | 67.59 | 0.1983 WPOL | $0.0185 | 0x724...f5761 |
Mar 28 02:46 PM | SEX / WPOL | Buy | $0.032732 | 0.022925 WPOL | 67.59 | 0.1983 WPOL | $0.0185 | 0x23c...91faa |
Mar 28 02:46 PM | SEX / WPOL | Buy | $0.032731 | 0.022925 WPOL | 33.80 | 0.0991 WPOL | $0.029229 | 0xa40...9658d |
Mar 28 02:44 PM | SEX / WPOL | Buy | $0.032731 | 0.022924 WPOL | 33.80 | 0.0991 WPOL | $0.029230 | 0x0a6...b6cfd |
Mar 28 02:44 PM | SEX / WPOL | Sell | $0.032731 | 0.022924 WPOL | 15.00K | 44.10 WPOL | $4.10 | 0xe4d...e69dc |
Mar 27 06:40 AM | SEX / WPOL | Sell | $0.032865 | 0.022975 WPOL | 6.77K | 20.15 WPOL | $1.94 | 0x09f...f5214 |
