ROND Coin

ROND Coin Price (ROND)

Date	Market	Type	Price (USD)	Price	ROND	2nd ASSET	Total	TXN
Mar 4 06:48 PM	ROND / MV	Sell	$0.0₄7865	0.0593 MV	2.82K	166.77 MV	$0.2219	0x2aa...879fe
Mar 4 06:47 PM	ROND / MV	Sell	$0.0₄7867	0.0593 MV	28.00	1.65 MV	$0.0₂2203	0xd49...bf3ff
Mar 4 06:08 PM	ROND / USDT0	Sell	$0.0₄7792	0.0₄7790 USDT0	36.99K	2.92 USDT0	$2.88	0xe0b...6bae7
Mar 4 06:08 PM	ROND / MV	Buy	$0.0₄7959	0.0593 MV	36.99K	2.20K MV	$2.94	0xe0b...6bae7
Mar 4 06:08 PM	ROND / USDT0	Sell	$0.0₄7807	0.0₄7805 USDT0	87.16K	6.86 USDT0	$6.80	0x6ae...b4202
Mar 4 06:08 PM	ROND / MV	Buy	$0.0₄7937	0.0591 MV	87.16K	5.15K MV	$6.92	0x6ae...b4202
Mar 4 04:55 PM	ROND / USDT0	Sell	$0.0₄7985	0.0₄7983 USDT0	4.76K	0.3805 USDT0	$0.3800	0xd76...cc6d3
Mar 4 04:27 PM	ROND / USDT0	Buy	$0.0₄7980	0.0₄7979 USDT0	1.11K	0.0889 USDT0	$0.0887	0xd7d...72dc7
Mar 4 04:23 PM	ROND / USDT0	Sell	$0.0₄7978	0.0₄7976 USDT0	1.20K	0.0954 USDT0	$0.0957	0x1ae...4e3e4
Mar 4 04:06 PM	ROND / USDT0	Sell	$0.0₄7980	0.0₄7979 USDT0	23.93K	1.91 USDT0	$1.91	0xbaa...92bbe
Mar 4 03:08 PM	ROND / USDT0	Sell	$0.0₄8027	0.0₄8027 USDT0	18.97K	1.52 USDT0	$1.52	0xc63...4cf47
Mar 4 03:08 PM	ROND / USDT0	Buy	$0.0₄8008	0.0₄8008 USDT0	18.97K	1.51 USDT0	$1.52	0xc63...4cf47
Mar 4 03:08 PM	ROND / USDT0	Buy	$0.0₄8066	0.0₄8066 USDT0	32.32K	2.60 USDT0	$2.61	0x413...e63c6
Mar 4 03:07 PM	ROND / USDT0	Buy	$0.0₄8000	0.0₄8000 USDT0	64.80K	5.16 USDT0	$5.18	0x777...d135a
Mar 4 03:07 PM	ROND / MV	Sell	$0.0₄8108	0.0587 MV	64.80K	3.80K MV	$5.25	0x777...d135a
Mar 4 03:07 PM	ROND / MV	Buy	$0.0₄8177	0.0590 MV	321.53K	18.81K MV	$26.29	0x106...b1d1e
Mar 4 02:46 PM	ROND / USDT0	Buy	$0.0₄7869	0.0₄7870 USDT0	2.61K	0.2063 USDT0	$0.2057	0x674...072bc
Mar 4 02:33 PM	ROND / USDT0	Buy	$0.0₄7907	0.0₄7908 USDT0	12.59K	0.9912 USDT0	$0.9952	0xecc...88432
Mar 4 01:46 PM	ROND / MV	Sell	$0.0₄7897	0.0576 MV	128.77	7.40 MV	$0.0102	0x837...1aeec
Mar 4 01:41 PM	ROND / USDT0	Sell	$0.0₄7864	0.0₄7864 USDT0	3.06K	0.2400 USDT0	$0.2406	0x3f0...4638f
Mar 4 01:40 PM	ROND / MV	Sell	$0.0₄7909	0.0576 MV	6.00K	344.69 MV	$0.4745	0xcc5...d4125
Mar 4 01:40 PM	ROND / USDT0	Sell	$0.0₄7870	0.0₄7870 USDT0	6.00K	0.4711 USDT0	$0.4721	0x38e...91730
Mar 4 01:39 PM	ROND / MV	Sell	$0.0₄7919	0.0576 MV	6.00K	344.85 MV	$0.4750	0x2c1...f4b59
Mar 4 01:39 PM	ROND / MV	Sell	$0.0₄7922	0.0577 MV	15.00K	862.79 MV	$1.19	0xb05...25d90
Mar 4 01:39 PM	ROND / USDT0	Sell	$0.0₄7882	0.0₄7882 USDT0	6.00K	0.4718 USDT0	$0.4728	0x513...a9afa
Mar 4 01:18 PM	ROND / USDT0	Sell	$0.0₄7842	0.0₄7843 USDT0	13.26K	1.04 USDT0	$1.04	0x655...db1f0
Mar 4 12:53 PM	ROND / USDT0	Sell	$0.0₄7911	0.0₄7911 USDT0	6.53K	0.5173 USDT0	$0.5163	0x480...55fe2
Mar 4 12:50 PM	ROND / USDT0	Sell	$0.0₄7894	0.0₄7894 USDT0	30.74K	2.43 USDT0	$2.43	0xacc...a4753
Mar 4 12:44 PM	ROND / MV	Buy	$0.0₄7959	0.0577 MV	30.74K	1.78K MV	$2.45	0xfd8...8ebba
Mar 4 12:43 PM	ROND / USDT0	Buy	$0.0₄7909	0.0₄7910 USDT0	1.43K	0.1138 USDT0	$0.1131	0x05d...c59fd
Mar 4 12:29 PM	ROND / USDT0	Sell	$0.0₄7955	0.0₄7956 USDT0	3.30K	0.2619 USDT0	$0.2625	0xa62...1e67e
Mar 4 12:16 PM	ROND / WPOL	Sell	$0.0₄7872	0.0₃7649 WPOL	509.95	0.4214 WPOL	$0.0401	0xa67...55459
Mar 4 12:16 PM	ROND / USDT0	Buy	$0.0₄7962	0.0₄7963 USDT0	509.95	0.0407 USDT0	$0.0406	0xa67...55459
Mar 4 12:16 PM	ROND / USDT0	Sell	$0.0₄7945	0.0₄7946 USDT0	3.86K	0.3072 USDT0	$0.3068	0x573...ce161
Mar 4 12:16 PM	ROND / MV	Buy	$0.0₄7930	0.0576 MV	3.86K	223.08 MV	$0.3062	0x573...ce161
Mar 4 12:16 PM	ROND / USDT0	Sell	$0.0₄7961	0.0₄7962 USDT0	23.19K	1.85 USDT0	$1.85	0x573...ce161
Mar 4 12:16 PM	ROND / MV	Buy	$0.0₄7928	0.0576 MV	23.19K	1.34K MV	$1.84	0x573...ce161
Mar 4 12:04 PM	ROND / USDT0	Buy	$0.0₄8008	0.0₄8009 USDT0	0.9835	0.0₄7900 USDT0	$0.0₄7876	0xaeb...e1526
Mar 4 12:04 PM	ROND / USDT0	Buy	$0.0₄8008	0.0₄8009 USDT0	0.9835	0.0₄7900 USDT0	$0.0₄7876	0xc06...81ee7
Mar 4 11:53 AM	ROND / USDT0	Sell	$0.0₄8007	0.0₄8009 USDT0	27.95K	2.24 USDT0	$2.24	0x93c...4bd60
Mar 4 11:53 AM	ROND / MV	Buy	$0.0₄8083	0.0575 MV	27.95K	1.61K MV	$2.26	0x93c...4bd60
Mar 4 11:53 AM	ROND / MV	Buy	$0.0₄8066	0.0574 MV	27.31K	1.57K MV	$2.20	0x456...cbdaf
Mar 4 11:53 AM	ROND / USDT0	Sell	$0.0₄7965	0.0₄7966 USDT0	27.31K	2.20 USDT0	$2.18	0x456...cbdaf
Mar 4 11:39 AM	ROND / USDT0	Sell	$0.0₄8065	0.0₄8066 USDT0	5.68K	0.4571 USDT0	$0.4581	0x571...a5765
Mar 4 11:30 AM	ROND / USDT0	Sell	$0.0₄8111	0.0₄8112 USDT0	4.50K	0.3655 USDT0	$0.3650	0x690...beefc
Mar 4 11:26 AM	ROND / USDT0	Buy	$0.0₄8136	0.0₄8136 USDT0	12.23K	0.9912 USDT0	$0.9952	0xf53...ac530
Mar 4 11:08 AM	ROND / MV	Buy	$0.0₄8067	0.0572 MV	122.64K	7.01K MV	$9.89	0xc3f...7b914
Mar 4 10:58 AM	ROND / USDT0	Sell	$0.0₄8077	0.0₄8077 USDT0	6.56K	0.5287 USDT0	$0.5298	0xad0...3ab96
Mar 4 10:57 AM	ROND / MV	Buy	$0.0₄7994	0.0567 MV	5.11K	290.95 MV	$0.4088	0x799...36102
Mar 4 10:52 AM	ROND / USDT0	Buy	$0.0₄8069	0.0₄8070 USDT0	11.82K	0.9503 USDT0	$0.9539	0xf07...7ed4c
Mar 4 10:46 AM	ROND / MV	Buy	$0.0₄7999	0.0567 MV	12.34K	701.46 MV	$0.9869	0x152...a5230
Mar 4 10:44 AM	ROND / USDT0	Buy	$0.0₄8009	0.0₄8010 USDT0	3.91K	0.3186 USDT0	$0.3131	0x69b...61301
Mar 4 10:44 AM	ROND / USDT0	Buy	$0.0₄8006	0.0₄8007 USDT0	3.91K	0.3127 USDT0	$0.3130	0x69b...61301
Mar 4 10:44 AM	ROND / USDT0	Sell	$0.0₄7985	0.0₄7986 USDT0	24.25K	1.95 USDT0	$1.94	0xc28...6d958
Mar 4 10:44 AM	ROND / MV	Buy	$0.0₄7992	0.0567 MV	24.25K	1.38K MV	$1.94	0xc28...6d958
Mar 4 10:44 AM	ROND / USDT0	Sell	$0.0₄8115	0.0₄8116 USDT0	14.39K	1.17 USDT0	$1.17	0xdb0...ba402
Mar 4 10:44 AM	ROND / USDT0	Buy	$0.0₄8090	0.0₄8091 USDT0	14.39K	1.17 USDT0	$1.16	0xdb0...ba402
Mar 4 10:44 AM	ROND / USDT0	Sell	$0.0₄8060	0.0₄8061 USDT0	49.59K	4.01 USDT0	$4.00	0x08e...7f33c
Mar 4 10:44 AM	ROND / MV	Buy	$0.0₄7979	0.0566 MV	49.59K	2.81K MV	$3.96	0x08e...7f33c
Mar 4 10:44 AM	ROND / MV	Sell	$0.0₄7950	0.0564 MV	296.71K	16.85K MV	$23.59	0x94b...aba24
Mar 4 10:21 AM	ROND / USDT0	Sell	$0.0₄8163	0.0₄8164 USDT0	234.88	0.0191 USDT0	$0.0192	0x36d...7b417
Mar 4 10:11 AM	ROND / USDT0	Sell	$0.0₄8164	0.0₄8165 USDT0	15.00K	1.22 USDT0	$1.22	0xced...2d96a
Mar 4 10:01 AM	ROND / USDT0	Sell	$0.0₄8196	0.0₄8196 USDT0	2.76K	0.2255 USDT0	$0.2261	0xce3...5da0c
Mar 4 09:51 AM	ROND / USDT0	Sell	$0.0₄8195	0.0₄8195 USDT0	5.94K	0.4877 USDT0	$0.4867	0x6c8...76ef4
Mar 4 09:48 AM	ROND / USDT0	Sell	$0.0₄8202	0.0₄8202 USDT0	313.31	0.0256 USDT0	$0.0257	0x2ac...3f7cc
Mar 4 09:39 AM	ROND / USDT0	Buy	$0.0₄8202	0.0₄8203 USDT0	9.77K	0.8029 USDT0	$0.8015	0x71f...d6512
Mar 4 09:39 AM	ROND / USDT0	Buy	$0.0₄8227	0.0₄8228 USDT0	11.97K	0.9813 USDT0	$0.9851	0x71f...d6512
Mar 4 09:34 AM	ROND / USDT0	Buy	$0.0₄8181	0.0₄8182 USDT0	30.32K	2.48 USDT0	$2.48	0x0c0...d258e
Mar 4 08:37 AM	ROND / USDT0	Buy	$0.0₄8118	0.0₄8118 USDT0	15.14K	1.23 USDT0	$1.23	0xc38...ea712
Mar 4 08:37 AM	ROND / USDT0	Sell	$0.0₄8161	0.0₄8162 USDT0	15.14K	1.24 USDT0	$1.24	0xc38...ea712
Mar 4 08:37 AM	ROND / USDT0	Buy	$0.0₄8086	0.0₄8087 USDT0	202.45K	16.00 USDT0	$16.37	0x4d4...486c6
Mar 4 08:37 AM	ROND / MV	Sell	$0.0₄8173	0.0576 MV	202.45K	11.71K MV	$16.55	0x4d4...486c6
Mar 4 08:37 AM	ROND / USDT0	Sell	$0.0₄7682	0.0₄7683 USDT0	309.80K	24.68 USDT0	$23.80	0xf6b...cf288
Mar 4 08:32 AM	ROND / USDT0	Sell	$0.0₄8245	0.0₄8245 USDT0	29.00K	2.41 USDT0	$2.39	0xa1a...6fb2e
Mar 4 08:32 AM	ROND / USDT0	Buy	$0.0₄8292	0.0₄8293 USDT0	1.00K	0.0833 USDT0	$0.0829	0xa1a...6fb2e
Mar 4 08:32 AM	ROND / USDT0	Sell	$0.0₄8312	0.0₄8312 USDT0	20.00K	1.66 USDT0	$1.66	0xa1a...6fb2e
Mar 4 08:19 AM	ROND / USDT0	Buy	$0.0₄8356	0.0₄8355 USDT0	1.77K	0.1487 USDT0	$0.1483	0x111...9ec36
Mar 4 08:09 AM	ROND / USDT0	Sell	$0.0₄8352	0.0₄8352 USDT0	2.46K	0.2050 USDT0	$0.2055	0x150...831e6
Mar 4 08:08 AM	ROND / MV	Sell	$0.0₄8281	0.0585 MV	137.82K	8.08K MV	$11.41	0x36b...96003
Mar 4 08:07 AM	ROND / USDT0	Sell	$0.0₄8358	0.0₄8357 USDT0	4.66K	0.3884 USDT0	$0.3894	0xd85...7d8cd
Mar 4 08:03 AM	ROND / MV	Sell	$0.0₄8377	0.0591 MV	13.72K	808.50 MV	$1.15	0x0a9...5beb6
Mar 4 07:55 AM	ROND / MV	Buy	$0.0₄8367	0.0591 MV	35.34K	2.09K MV	$2.96	0xffd...78cda
Mar 4 07:53 AM	ROND / USDT0	Buy	$0.0₄8408	0.0₄8409 USDT0	11.84K	0.9912 USDT0	$0.9950	0xbb1...a55c7
Mar 4 07:50 AM	ROND / USDT0	Sell	$0.0₄8340	0.0₄8341 USDT0	15.23K	1.28 USDT0	$1.27	0xbb9...51aa0
Mar 4 07:50 AM	ROND / USDT0	Sell	$0.0₄8366	0.0₄8367 USDT0	12.18K	1.02 USDT0	$1.02	0xbb9...51aa0
Mar 4 07:50 AM	ROND / USDT0	Buy	$0.0₄8367	0.0₄8368 USDT0	3.04K	0.2581 USDT0	$0.2546	0xbb9...51aa0
Mar 4 07:46 AM	ROND / USDT0	Sell	$0.0₄8427	0.0₄8428 USDT0	9.00K	0.7607 USDT0	$0.7583	0xc7a...54574
Mar 4 07:45 AM	ROND / MV	Sell	$0.0₄8344	0.0590 MV	118.87K	7.02K MV	$9.92	0xcf3...9714c
Mar 4 07:43 AM	ROND / MV	Sell	$0.0₄8417	0.0595 MV	58.16K	3.46K MV	$4.90	0x46a...4b2e7
Mar 4 07:43 AM	ROND / USDT0	Sell	$0.0₄8393	0.0₄8394 USDT0	58.16K	4.90 USDT0	$4.88	0x46a...4b2e7
Mar 4 07:40 AM	ROND / USDT0	Sell	$0.0₄8479	0.0₄8480 USDT0	23.17K	1.98 USDT0	$1.96	0x1f0...fa0bb
Mar 4 07:40 AM	ROND / MV	Buy	$0.0₄8447	0.0598 MV	23.17K	1.39K MV	$1.96	0x1f0...fa0bb
Mar 4 07:40 AM	ROND / USDT0	Sell	$0.0₄8521	0.0₄8522 USDT0	44.89K	3.84 USDT0	$3.83	0xcd3...799e3
Mar 4 07:40 AM	ROND / MV	Buy	$0.0₄8432	0.0597 MV	44.89K	2.68K MV	$3.79	0xcd3...799e3
Mar 4 07:40 AM	ROND / USDT0	Buy	$0.0₄8622	0.0₄8623 USDT0	89.13K	7.62 USDT0	$7.69	0x2f2...7f787
Mar 4 07:40 AM	ROND / USDT0	Buy	$0.0₄8615	0.0₄8616 USDT0	26.76K	2.28 USDT0	$2.31	0x2f2...7f787
Mar 4 07:40 AM	ROND / USDT0	Sell	$0.0₄8601	0.0₄8602 USDT0	2.98K	0.2529 USDT0	$0.2563	0x2f2...7f787
Mar 4 07:38 AM	ROND / USDT0	Sell	$0.0₄8423	0.0₄8424 USDT0	3.00K	0.2520 USDT0	$0.2526	0x9c6...e81b8
Mar 4 07:20 AM	ROND / USDT0	Buy	$0.0₄8458	0.0₄8459 USDT0	17.68K	1.49 USDT0	$1.50	0x43b...42d49
Mar 4 07:20 AM	ROND / USDT0	Buy	$0.0₄8429	0.0₄8430 USDT0	41.26K	3.47 USDT0	$3.48	0x43b...42d49

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROND/MV	3y	$0.0₄7897	150	$1.31K	-	-	37.91%	$78.97M
ROND/USDT0	4y	$0.0₄7807	163	$699.30	-	-	31.92%	$78.06M
ROND/USDT0	4mo	$0.0₄7792	95	$207.37	-	-	35.21%	$77.91M
ROND/USDT0	4mo	$0.0₄7909	30	$12.08	-	-	30.40%	$79.09M
WPOL/ROND	4y	$0.1029	8	$0.3074	-	-	1.45%	$15.33M
ROND/USDC	3y	$0.0₄8611	4	$0.2209	-	-	15.04%	$86.11M
WPOL/ROND	2y	$0.1006	2	$0.0302	-	-	-1.01%	$14.98M
ROND/MORI	2y	$0.0₄7989	1	$0.0139	-	-	0,00%	$79.88M
ROND/MARI	1y	$0.0₄9920	1	$0.0131	-	-	0,00%	$99.19M

What is the price of ROND Coin (ROND)?

The current price for ROND Coin (ROND) on the Polygon chain is $0.0₄7859. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ROND Coin (ROND)?

You can buy ROND Coin on decentralized exchanges (DEXes) on the Polygon chain. Check the ROND Coin Liquidity pools to see all available ROND trading pairs and choose the pool with the best liquidity.

What is ROND Coin (ROND) liquidity?

The total liquidity for ROND Coin (ROND) across all pools on Polygon is $11.13K. Liquidity is spread across pools, providing traders with multiple options for swapping ROND.

What is ROND, ROND Coin?

ROND Coin (ROND) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ROND is $0.0₄7859. Visit the Description tab for more details about this project.

How to trade ROND?

You can buy or sell ROND on the Polygon chain through any of available ROND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROND Coin

ROND Coin serves as the primary in-game currency for the Genso Metaverse, forming the foundation of its economy. This token facilitates a wide range of activities and transactions within the virtual world, enhancing the user experience and engagement. Users can utilize ROND to purchase various items and merchandise at the Metaverse mall. It also grants access to museums and exhibitions, allowing players to explore and learn within the immersive environment. Additionally, ROND can be used for admission to concerts and events, enriching the cultural offerings of the Metaverse. Beyond entertainment, ROND enables users to acquire essential items such as base weapons and protective gear, crucial for navigating challenges within the Genso universe. Players can also upgrade their equipment using ROND, enhancing their capabilities and gameplay experience. ROND offers unique opportunities to access exclusive modes and challenges, motivating users to engage more deeply with the platform. The token also provides convenience by allowing users to warp between zones, significantly saving time as they explore the expansive world. Finally, ROND is required for admission to user-generated content maps and to participate in various quests, such as challenger fees, fostering a dynamic and interactive community. Overall, ROND Coin plays a vital role in the Genso Metaverse, driving its economy and enriching the user experience.

ROND/MV on QuickSwap V2 ROND/USDT0 on QuickSwap V2 ROND/USDT0 on Uniswap V4 ROND/USDT0 on Uniswap V3 WPOL/ROND on QuickSwap V2 ROND/USDC on QuickSwap V2 WPOL/ROND on Uniswap V3 ROND/MORI on QuickSwap V2 ROND/MARI on QuickSwap V2

ROND Coin (ROND)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

ROND Coin

About ROND Coin