DEUCALION (DION)
The live DEUCALION price today is $0.051325, with a 24-hour trading volume of $0.4990. DION has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.051325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.73
- 24h Volume
- $0.4990
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Liquidity Pools
WPOL/DION on Uniswap V3DION/USDC on Uniswap V3Recent Transactions
- : 1.883198191434679e+23 DION for -2550913574277192700 WPOL
- : -1.883198191434679e+23 DION for 247731 USDC
- : 1.8793806596152853e+23 DION for -246980 USDC
- : -1.8793806596152853e+23 DION for 2597271029723357000 WPOL
- : -1.8599846226700205e+23 DION for 2531248802782773000 WPOL
- : 1.8599846226700205e+23 DION for -245607 USDC
- : 2.2415734674991987e+23 DION for -297564 USDC
- : -2.2415734674991987e+23 DION for 2999964974439002600 WPOL
- : 2.588632481647227e+23 DION for -345786 USDC
- : -2.588632481647227e+23 DION for 3397488238064269300 WPOL
DEUCALION
DEUCALION Price (DION)
| Date | Market | Type | Price (USD) | Price | DION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:56 AM | DION / WPOL | Buy | $0.051332 | 0.041358 WPOL | 188.32K | 2.55 WPOL | $0.2508 | 0x867...f1bdd |
Mar 10 10:56 AM | DION / USDC | Sell | $0.051319 | 0.051319 USDC | 188.32K | 0.2477 USDC | $0.2482 | 0x867...f1bdd |
Mar 8 02:49 AM | DION / USDC | Buy | $0.051312 | 0.051312 USDC | 187.94K | 0.2470 USDC | $0.2465 | 0x20e...74093 |
Mar 8 02:49 AM | DION / WPOL | Sell | $0.051299 | 0.041379 WPOL | 187.94K | 2.60 WPOL | $0.2441 | 0x20e...74093 |
Mar 7 06:12 PM | DION / WPOL | Sell | $0.051305 | 0.041358 WPOL | 186.00K | 2.53 WPOL | $0.2426 | 0x46d...0478b |
Mar 7 06:12 PM | DION / USDC | Buy | $0.051319 | 0.051318 USDC | 186.00K | 0.2456 USDC | $0.2452 | 0x46d...0478b |
Mar 6 05:11 PM | DION / USDC | Buy | $0.051325 | 0.051325 USDC | 224.16K | 0.2976 USDC | $0.2969 | 0xe01...c4ee7 |
Mar 6 05:11 PM | DION / WPOL | Sell | $0.051310 | 0.041338 WPOL | 224.16K | 3.00 WPOL | $0.2935 | 0xe01...c4ee7 |
Mar 5 04:02 PM | DION / USDC | Buy | $0.051332 | 0.051332 USDC | 258.86K | 0.3458 USDC | $0.3448 | 0x45f...37ed9 |
Mar 5 04:02 PM | DION / WPOL | Sell | $0.051318 | 0.041313 WPOL | 258.86K | 3.40 WPOL | $0.3410 | 0x45f...37ed9 |
Mar 4 09:06 AM | DION / WPOL | Buy | $0.051356 | 0.041286 WPOL | 244.26K | 3.14 WPOL | $0.3310 | 0x40b...71787 |
Mar 4 09:06 AM | DION / USDC | Sell | $0.051341 | 0.051341 USDC | 244.26K | 0.3267 USDC | $0.3275 | 0x40b...71787 |
Mar 4 07:57 AM | DION / WPOL | Buy | $0.051347 | 0.041312 WPOL | 200.86K | 2.63 WPOL | $0.2705 | 0x0fc...fe309 |
Mar 4 07:57 AM | DION / USDC | Sell | $0.051333 | 0.051333 USDC | 200.86K | 0.2671 USDC | $0.2676 | 0x0fc...fe309 |
