ARSe (ARSe)
The live ARSe price today is $0.036823, with a 24-hour trading volume of $13.69K. ARSe has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.036823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.81K
- 24h Volume
- $13.69K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
ARSe/USDT0 on QuickSwap V3Frequently Asked Questions
What is the current price of ARSe (ARSe)?
The live ARSe price today is $0.036823 USD on Polygon.
Where can I buy ARSe?
You can buy ARSe on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ARSe?
The fully diluted valuation (FDV) of ARSe is No data USD.
Recent Transactions
- : -2925120982 ARSe for 2000000 USDT0
- : -2941309263 ARSe for 2000000 USDT0
- : -14811835911 ARSe for 10000000 USDT0
- : 405068018512 ARSe for -272655021 USDT0
- : -4000000000000 ARSe for 2693644519 USDT0
- : -405068018512 ARSe for 271841671 USDT0
- : -500000000000 ARSe for 335306996 USDT0
- : 4474058993761 ARSe for -3000000000 USDT0
- : 730662923982 ARSe for -492978284 USDT0
- : -1331535935525 ARSe for 900000000 USDT0
ARSe
ARSe Price (ARSe)
| Date | Market | Type | Price (USD) | Price | ARSe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 18 11:04 PM | ARSe / USDT0 | Sell | $0.036823 | 0.036826 USDT0 | 2.93K | 2.00 USDT0 | $2.00 | 0xce4...d8750 |
Feb 18 11:02 PM | ARSe / USDT0 | Sell | $0.036823 | 0.036826 USDT0 | 2.94K | 2.00 USDT0 | $2.01 | 0xa12...66f44 |
Feb 18 10:54 PM | ARSe / USDT0 | Sell | $0.036738 | 0.036741 USDT0 | 14.81K | 10.00 USDT0 | $9.98 | 0xbbd...57d6e |
Feb 18 10:54 PM | ARSe / USDT0 | Buy | $0.036738 | 0.036740 USDT0 | 405.07K | 272.66 USDT0 | $272.90 | 0x421...457ea |
Feb 18 10:54 PM | ARSe / USDT0 | Sell | $0.036742 | 0.036745 USDT0 | 4.00M | 2.69K USDT0 | $2.70K | 0x7da...28039 |
Feb 18 10:54 PM | ARSe / USDT0 | Sell | $0.036700 | 0.036703 USDT0 | 405.07K | 271.84 USDT0 | $271.38 | 0x00e...63155 |
Feb 18 10:53 PM | ARSe / USDT0 | Sell | $0.036696 | 0.036698 USDT0 | 500.00K | 335.31 USDT0 | $334.76 | 0x6bd...f9261 |
Feb 18 10:52 PM | ARSe / USDT0 | Buy | $0.036690 | 0.036693 USDT0 | 4.47M | 3.00K USDT0 | $2.99K | 0xd68...b879c |
Feb 18 10:51 PM | ARSe / USDT0 | Buy | $0.036737 | 0.036740 USDT0 | 730.66K | 492.98 USDT0 | $492.23 | 0xe25...45b5d |
Feb 18 10:51 PM | ARSe / USDT0 | Sell | $0.036784 | 0.036787 USDT0 | 1.33M | 900.00 USDT0 | $903.23 | 0xc13...0c4c4 |
Feb 18 10:51 PM | ARSe / USDT0 | Sell | $0.036731 | 0.036734 USDT0 | 730.66K | 492.49 USDT0 | $491.77 | 0x7ac...06c6e |
Feb 18 10:51 PM | ARSe / USDT0 | Sell | $0.036723 | 0.036726 USDT0 | 2.98M | 2.00K USDT0 | $2.00K | 0x081...7e711 |
Feb 18 10:51 PM | ARSe / USDT0 | Buy | $0.036692 | 0.036695 USDT0 | 1.80M | 1.20K USDT0 | $1.20K | 0xfb7...74371 |
Feb 18 10:50 PM | ARSe / USDT0 | Buy | $0.036711 | 0.036714 USDT0 | 3.00M | 2.02K USDT0 | $2.01K | 0x73c...1a6ae |
Feb 17 09:04 PM | ARSe / USDT0 | Buy | $0.036782 | 0.036786 USDT0 | 331.78K | 224.92 USDT0 | $225.00 | 0xc4f...4be18 |
Feb 17 09:04 PM | ARSe / USDT0 | Sell | $0.036784 | 0.036787 USDT0 | 5.08M | 3.40K USDT0 | $3.45K | 0x3f9...39eed |
Feb 17 09:04 PM | ARSe / USDT0 | Sell | $0.036651 | 0.036654 USDT0 | 331.78K | 220.92 USDT0 | $220.65 | 0x22a...3e834 |
Feb 17 09:03 PM | ARSe / USDT0 | Buy | $0.036688 | 0.036651 USDT0 | 5.10M | 3.40K USDT0 | $3.41K | 0xb0b...7bc4b |
Feb 17 09:03 PM | ARSe / USDT0 | Buy | $0.036782 | 0.036786 USDT0 | 474.96K | 322.01 USDT0 | $322.11 | 0xc05...a41bf |
Feb 17 09:03 PM | ARSe / USDT0 | Sell | $0.036784 | 0.036788 USDT0 | 3.94M | 2.64K USDT0 | $2.67K | 0x109...416b1 |
Feb 17 09:03 PM | ARSe / USDT0 | Sell | $0.036664 | 0.036668 USDT0 | 474.96K | 316.86 USDT0 | $316.51 | 0xfa8...65884 |
Feb 17 09:02 PM | ARSe / USDT0 | Sell | $0.036659 | 0.036663 USDT0 | 3.24M | 2.15K USDT0 | $2.15K | 0x9ca...393a9 |
Feb 17 09:02 PM | ARSe / USDT0 | Buy | $0.036627 | 0.036630 USDT0 | 2.18M | 1.45K USDT0 | $1.44K | 0xc01...447f0 |
Feb 17 09:02 PM | ARSe / USDT0 | Buy | $0.036649 | 0.036652 USDT0 | 4.99M | 3.33K USDT0 | $3.32K | 0x2cb...236cb |
Feb 17 09:01 PM | ARSe / USDT0 | Sell | $0.036782 | 0.036786 USDT0 | 29.48K | 20.00 USDT0 | $19.99 | 0x502...5e844 |
Feb 17 08:53 PM | ARSe / USDT0 | Buy | $0.036701 | 0.036704 USDT0 | 1.19K | 0.7958 USDT0 | $0.7962 | 0x275...7c0ef |
Feb 17 08:49 PM | ARSe / USDT0 | Buy | $0.036701 | 0.036705 USDT0 | 1.49K | 1.00 USDT0 | $0.9980 | 0x443...6b955 |
Feb 16 03:24 PM | ARSe / USDT0 | Buy | $0.036741 | 0.036745 USDT0 | 14.80K | 10.00 USDT0 | $9.98 | 0xe71...42d7b |
Feb 16 03:19 PM | ARSe / USDT0 | Buy | $0.036855 | 0.036858 USDT0 | 543.31K | 372.65 USDT0 | $372.39 | 0xcd8...0356e |
Feb 16 03:19 PM | ARSe / USDT0 | Sell | $0.036859 | 0.036862 USDT0 | 3.23M | 2.21K USDT0 | $2.21K | 0x9df...2abb6 |
Feb 16 03:19 PM | ARSe / USDT0 | Sell | $0.036833 | 0.036836 USDT0 | 543.31K | 371.30 USDT0 | $371.20 | 0x843...84bf1 |
Feb 16 03:18 PM | ARSe / USDT0 | Buy | $0.036828 | 0.036831 USDT0 | 201.15K | 137.41 USDT0 | $137.34 | 0xa60...f5e3f |
Feb 16 03:18 PM | ARSe / USDT0 | Sell | $0.036830 | 0.036833 USDT0 | 2.82M | 1.90K USDT0 | $1.92K | 0xb56...66d66 |
Feb 16 03:18 PM | ARSe / USDT0 | Sell | $0.036680 | 0.036683 USDT0 | 201.15K | 134.42 USDT0 | $134.36 | 0xb1d...7b980 |
Feb 16 03:18 PM | ARSe / USDT0 | Buy | $0.036677 | 0.036681 USDT0 | 1.50M | 1.00K USDT0 | $1.00K | 0x51c...71c4a |
Feb 16 03:17 PM | ARSe / USDT0 | Buy | $0.036694 | 0.036697 USDT0 | 4.55M | 3.10K USDT0 | $3.05K | 0xdad...b1f95 |
Feb 16 03:17 PM | ARSe / USDT0 | Buy | $0.036854 | 0.036858 USDT0 | 694.28K | 476.24 USDT0 | $475.85 | 0x9f3...4e65d |
Feb 16 03:17 PM | ARSe / USDT0 | Sell | $0.036860 | 0.036864 USDT0 | 2.02M | 1.38K USDT0 | $1.38K | 0xa31...d2315 |
Feb 16 03:17 PM | ARSe / USDT0 | Sell | $0.036843 | 0.036847 USDT0 | 694.28K | 475.20 USDT0 | $475.09 | 0x148...c3ed4 |
Feb 16 03:16 PM | ARSe / USDT0 | Buy | $0.036838 | 0.036841 USDT0 | 387.86K | 265.33 USDT0 | $265.18 | 0x047...55c34 |
Feb 16 03:16 PM | ARSe / USDT0 | Sell | $0.036839 | 0.036843 USDT0 | 4.38M | 2.99K USDT0 | $2.99K | 0xd12...eaf92 |
Feb 16 03:16 PM | ARSe / USDT0 | Sell | $0.036698 | 0.036701 USDT0 | 387.86K | 259.85 USDT0 | $259.75 | 0x3b2...2d344 |
Feb 16 03:16 PM | ARSe / USDT0 | Buy | $0.036693 | 0.036697 USDT0 | 187.95K | 125.87 USDT0 | $125.80 | 0x03b...65c51 |
Feb 16 03:16 PM | ARSe / USDT0 | Buy | $0.036695 | 0.036699 USDT0 | 500.00K | 335.03 USDT0 | $334.74 | 0x7b7...373ab |
Feb 16 03:16 PM | ARSe / USDT0 | Buy | $0.036701 | 0.036705 USDT0 | 1.48K | 0.9963 USDT0 | $0.9934 | 0x463...786fb |
Feb 16 03:51 AM | ARSe / USDT0 | Buy | $0.036741 | 0.036745 USDT0 | 1.32K | 0.8879 USDT0 | $0.8876 | 0x662...e50f7 |
Feb 14 06:55 PM | ARSe / USDT0 | Sell | $0.036742 | 0.036745 USDT0 | 1.32K | 0.8883 USDT0 | $0.8877 | 0xdd0...d3cc5 |
Feb 14 05:35 PM | ARSe / USDT0 | Buy | $0.036742 | 0.036745 USDT0 | 1.36K | 0.9203 USDT0 | $0.9201 | 0xb5b...5610d |
Feb 14 01:56 PM | ARSe / USDT0 | Sell | $0.036741 | 0.036745 USDT0 | 56.49K | 38.10 USDT0 | $38.08 | 0x780...31376 |
Feb 14 01:22 PM | ARSe / USDT0 | Sell | $0.036740 | 0.036744 USDT0 | 1.48K | 1.00 USDT0 | $0.9993 | 0xdb5...dd6e7 |
Feb 14 01:07 PM | ARSe / USDT0 | Buy | $0.036740 | 0.036744 USDT0 | 2.97K | 2.00 USDT0 | $2.00 | 0x0df...4da99 |
Feb 14 01:07 PM | ARSe / USDT0 | Buy | $0.036741 | 0.036744 USDT0 | 205.82K | 140.00 USDT0 | $138.72 | 0x837...9c899 |
Feb 14 01:06 PM | ARSe / USDT0 | Sell | $0.036823 | 0.036827 USDT0 | 146.48K | 100.00 USDT0 | $99.94 | 0x257...b8d19 |
Feb 13 08:03 PM | ARSe / USDT0 | Sell | $0.036823 | 0.036826 USDT0 | 1.47K | 1.00 USDT0 | $0.9995 | 0x113...2e1d0 |
Feb 13 08:00 PM | ARSe / USDT0 | Sell | $0.036740 | 0.036744 USDT0 | 2.00M | 1.35K USDT0 | $1.35K | 0xfac...db365 |
Feb 13 08:00 PM | ARSe / USDT0 | Sell | $0.036719 | 0.036722 USDT0 | 3.00M | 2.01K USDT0 | $2.02K | 0x756...ed4f6 |
Feb 13 08:00 PM | ARSe / USDT0 | Buy | $0.036686 | 0.036690 USDT0 | 1.00M | 669.16 USDT0 | $668.58 | 0x308...b2566 |
Feb 13 07:59 PM | ARSe / USDT0 | Buy | $0.036697 | 0.036701 USDT0 | 4.00M | 2.69K USDT0 | $2.68K | 0x071...e86ec |
Feb 13 07:59 PM | ARSe / USDT0 | Buy | $0.036740 | 0.036744 USDT0 | 674.19K | 459.45 USDT0 | $454.39 | 0xbf9...45530 |
Feb 13 07:59 PM | ARSe / USDT0 | Sell | $0.036825 | 0.036829 USDT0 | 2.00M | 1.35K USDT0 | $1.36K | 0x49a...7ec42 |
Feb 13 07:59 PM | ARSe / USDT0 | Sell | $0.036726 | 0.036730 USDT0 | 674.19K | 453.64 USDT0 | $453.42 | 0x0cc...1de24 |
Feb 13 07:59 PM | ARSe / USDT0 | Sell | $0.036719 | 0.036722 USDT0 | 3.00M | 2.01K USDT0 | $2.02K | 0x576...5ed4f |
Feb 13 07:59 PM | ARSe / USDT0 | Buy | $0.036686 | 0.036690 USDT0 | 5.00M | 3.36K USDT0 | $3.34K | 0x10f...abf90 |
Feb 13 06:46 PM | ARSe / USDT0 | Sell | $0.036741 | 0.036744 USDT0 | 73.44K | 49.56 USDT0 | $49.50 | 0x555...77cea |
Feb 13 05:20 PM | ARSe / USDT0 | Buy | $0.036739 | 0.036743 USDT0 | 150.00K | 101.06 USDT0 | $101.07 | 0xa71...619c3 |
Feb 13 02:40 PM | ARSe / USDT0 | Sell | $0.036822 | 0.036826 USDT0 | 1.46K | 1.00 USDT0 | $0.9985 | 0x0f7...cb36d |
Feb 13 12:37 PM | ARSe / USDT0 | Sell | $0.036738 | 0.036744 USDT0 | 51.37K | 34.69 USDT0 | $34.61 | 0x2a3...bbbcb |
Feb 13 12:31 PM | ARSe / USDT0 | Buy | $0.036738 | 0.036743 USDT0 | 49.23K | 33.14 USDT0 | $33.17 | 0x410...6325c |
Feb 13 12:31 PM | ARSe / USDT0 | Buy | $0.036739 | 0.036744 USDT0 | 4.46K | 3.00 USDT0 | $3.01 | 0x4ba...dda43 |
Feb 13 03:39 AM | ARSe / USDT0 | Buy | $0.036739 | 0.036744 USDT0 | 121.45K | 81.85 USDT0 | $81.83 | 0x2fc...ab68c |
Feb 13 03:39 AM | ARSe / USDT0 | Buy | $0.036862 | 0.036867 USDT0 | 145.37K | 99.65 USDT0 | $99.75 | 0xdb6...5c1aa |
Feb 13 03:39 AM | ARSe / USDT0 | Sell | $0.036862 | 0.036868 USDT0 | 145.37K | 100.00 USDT0 | $99.75 | 0xdb6...5c1aa |
Feb 13 03:39 AM | ARSe / USDT0 | Sell | $0.036862 | 0.036867 USDT0 | 121.45K | 82.14 USDT0 | $83.33 | 0x930...41275 |
Feb 13 03:38 AM | ARSe / USDT0 | Buy | $0.036738 | 0.036744 USDT0 | 147.41K | 99.65 USDT0 | $99.33 | 0x58e...c92f0 |
Feb 13 03:38 AM | ARSe / USDT0 | Sell | $0.036862 | 0.036867 USDT0 | 147.41K | 100.00 USDT0 | $101.15 | 0x58e...c92f0 |
Feb 13 03:37 AM | ARSe / USDT0 | Buy | $0.036739 | 0.036744 USDT0 | 145.37K | 98.24 USDT0 | $97.95 | 0x523...ad831 |
Feb 13 03:35 AM | ARSe / USDT0 | Buy | $0.036862 | 0.036867 USDT0 | 121.44K | 83.24 USDT0 | $83.33 | 0x7c5...9b773 |
Feb 13 03:35 AM | ARSe / USDT0 | Sell | $0.036862 | 0.036868 USDT0 | 145.37K | 100.00 USDT0 | $99.75 | 0xde5...29b30 |
Feb 13 03:35 AM | ARSe / USDT0 | Sell | $0.036862 | 0.036867 USDT0 | 121.44K | 82.12 USDT0 | $83.32 | 0xd20...a7c1b |
Feb 13 03:33 AM | ARSe / USDT0 | Buy | $0.036848 | 0.036744 USDT0 | 184.49K | 125.06 USDT0 | $126.32 | 0xd56...04029 |
Feb 13 03:33 AM | ARSe / USDT0 | Sell | $0.036848 | 0.036867 USDT0 | 146.75K | 100.00 USDT0 | $100.48 | 0xd56...04029 |
Feb 12 08:01 PM | ARSe / USDT0 | Buy | $0.036848 | 0.036744 USDT0 | 625.73 | 0.4207 USDT0 | $0.4284 | 0x5d5...6fee3 |
Feb 12 07:48 PM | ARSe / USDT0 | Buy | $0.036740 | 0.036744 USDT0 | 441.97K | 301.67 USDT0 | $297.87 | 0xa2f...fb3ea |
Feb 12 07:48 PM | ARSe / USDT0 | Sell | $0.036865 | 0.036869 USDT0 | 4.00M | 2.70K USDT0 | $2.75K | 0x333...ef7dd |
Feb 12 07:48 PM | ARSe / USDT0 | Sell | $0.036703 | 0.036707 USDT0 | 4.46K | 3.00 USDT0 | $2.99 | 0x578...45897 |
Feb 12 07:48 PM | ARSe / USDT0 | Sell | $0.036703 | 0.036707 USDT0 | 441.97K | 297.18 USDT0 | $296.21 | 0xdc2...4e671 |
Feb 12 07:48 PM | ARSe / USDT0 | Buy | $0.036841 | 0.036702 USDT0 | 4.00M | 2.68K USDT0 | $2.74K | 0x02e...23923 |
Feb 12 07:48 PM | ARSe / USDT0 | Buy | $0.036841 | 0.036744 USDT0 | 2.97K | 2.00 USDT0 | $2.03 | 0x5d4...43f10 |
Feb 12 07:48 PM | ARSe / USDT0 | Buy | $0.036740 | 0.036744 USDT0 | 438.65K | 299.21 USDT0 | $295.62 | 0x040...343e8 |
Feb 12 07:48 PM | ARSe / USDT0 | Sell | $0.036865 | 0.036869 USDT0 | 4.00M | 2.70K USDT0 | $2.75K | 0x70d...bcc56 |
Feb 12 07:48 PM | ARSe / USDT0 | Sell | $0.036702 | 0.036706 USDT0 | 2.97K | 2.00 USDT0 | $1.99 | 0xa87...786cb |
Feb 12 07:48 PM | ARSe / USDT0 | Sell | $0.036702 | 0.036706 USDT0 | 438.65K | 294.94 USDT0 | $293.98 | 0x43d...960a1 |
Feb 12 07:48 PM | ARSe / USDT0 | Buy | $0.036855 | 0.036702 USDT0 | 4.00M | 2.68K USDT0 | $2.74K | 0xdab...34864 |
Feb 12 07:48 PM | ARSe / USDT0 | Buy | $0.036855 | 0.036744 USDT0 | 2.98K | 2.00 USDT0 | $2.04 | 0x495...c9d84 |
Feb 12 07:47 PM | ARSe / USDT0 | Buy | $0.036740 | 0.036744 USDT0 | 311.10K | 211.71 USDT0 | $209.66 | 0x666...3f225 |
Feb 12 07:47 PM | ARSe / USDT0 | Sell | $0.036864 | 0.036868 USDT0 | 5.00M | 3.37K USDT0 | $3.43K | 0x59e...92c12 |
Feb 12 07:47 PM | ARSe / USDT0 | Sell | $0.036690 | 0.036694 USDT0 | 2.98K | 2.00 USDT0 | $1.99 | 0xc90...9d23a |
Feb 12 07:47 PM | ARSe / USDT0 | Sell | $0.036690 | 0.036694 USDT0 | 311.10K | 208.81 USDT0 | $208.12 | 0x374...b1356 |
Feb 12 07:47 PM | ARSe / USDT0 | Buy | $0.036859 | 0.036691 USDT0 | 5.00M | 3.35K USDT0 | $3.43K | 0x93b...121de |
Feb 12 01:26 PM | ARSe / USDT0 | Sell | $0.036859 | 0.036744 USDT0 | 1.23K | 0.8325 USDT0 | $0.8439 | 0x1e5...6aee3 |
