29,849,286 Pools27,574,460 Tokens
0x23522fedf45d18e2a6eb751cc5ad6ee76bbdd4df/c
All chainsPolygon
Related TokensRelated
DAIDAIUSDCUSDCWETHWETH

Shomori Gold (MORIGOLD)

The live Shomori Gold price today is $0.2455, with a 24-hour trading volume of $0.1291. MORIGOLD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.2455
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$386.31K
24h Volume
$0.1291
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

(PoS) Dai Stablecoin (DAI) USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

MORIGOLD/DAI on QuickSwap V2MORIGOLD/USDC on QuickSwap V2MORIGOLD/DAI on SushiSwapMORIGOLD/WETH on Uniswap V2

Recent Transactions

  • : -192025521901619940 MORIGOLD for 47785488494815720 DAI
  • : 192025521901619940 MORIGOLD for -47311 USDC
  • : -68789319384650720 MORIGOLD for 17335262723024524 DAI
  • : 68789319384650720 MORIGOLD for -7648286612564 WETH
  • : 1254532976339085000 MORIGOLD for -2255948222309312500 MARIJ
  • : 1254532976339085000 MORIGOLD for -66359345555170 PAXG
  • : -455111076127613630 MORIGOLD for 112407 USDC
  • : -462946244602893060 MORIGOLD for 114917 USDT0
  • : 462946244602893060 MORIGOLD for -23552559921580 PAXG
  • : 1014698083437265300 MORIGOLD for -3078926856677180400 DEMARI

Shomori Gold

Shomori Gold Price (MORIGOLD)

DateMarketTypePrice (USD)PriceMORIGOLD2nd ASSETTotalTXN
Mar 20 01:33 AM
MORIGOLD / DAISell$0.24790.2479 DAI0.19200.0478 DAI$0.04760x074...5be12
Mar 20 01:33 AM
MORIGOLD / USDCBuy$0.24720.2472 USDC0.19200.0473 USDC$0.04750x074...5be12
Mar 20 01:24 AM
MORIGOLD / DAISell$0.25000.2501 DAI0.06880.0173 DAI$0.01720xe2b...8ae88
Mar 20 01:24 AM
MORIGOLD / WETHBuy$0.24450.031138 WETH0.06880.057649 WETH$0.01680xe2b...8ae88
Mar 19 01:09 PM
MORIGOLD / MARIJ Buy$0.001.80 MARIJ 1.252.26 MARIJ $0.000xf64...0a989
Mar 19 01:09 PM
MORIGOLD / PAXGBuy$0.24600.045360 PAXG1.250.046636 PAXG$0.30860xf64...0a989
Mar 19 01:09 PM
MORIGOLD / USDCSell$0.24410.2441 USDC0.45510.1124 USDC$0.11110x742...c4daf
Mar 19 10:33 AM
MORIGOLD / USDT0Sell$0.24590.2458 USDT00.46290.1149 USDT0$0.11380x562...96425
Mar 19 10:33 AM
MORIGOLD / PAXGBuy$0.24340.045198 PAXG0.46290.042356 PAXG$0.11270x562...96425
Mar 19 08:07 AM
MORIGOLD / DEMARIBuy$0.003.03 DEMARI1.013.08 DEMARI$0.000xf3c...31f84
Mar 19 08:07 AM
MORIGOLD / PAXGBuy$0.24550.045190 PAXG1.010.045214 PAXG$0.24910xf3c...31f84
Mar 17 06:39 PM
MORIGOLD / WETHSell$0.25270.031081 WETH0.11240.041263 WETH$0.02840xc7f...4624b
Mar 17 06:39 PM
MORIGOLD / USDCBuy$0.25140.2514 USDC0.11240.0282 USDC$0.02820xc7f...4624b
Mar 17 06:15 PM
MORIGOLD / USDT0Buy$0.25220.2521 USDT00.16360.0412 USDT0$0.04130x1b3...58808
Mar 17 05:29 PM
MORIGOLD / MARIBuy$0.2564182.44 MARI0.8736159.37 MARI$0.22400x8fc...c3a72
Mar 17 05:29 PM
MORIGOLD / PAXGBuy$0.24710.045058 PAXG0.87360.044384 PAXG$0.21590x8fc...c3a72
Mar 16 12:15 PM
MORIGOLD / PAXGBuy$0.24690.044951 PAXG0.17590.058654 PAXG$0.04340x5b4...8b4ab
Mar 14 09:18 PM
MORIGOLD / WETHSell$0.24480.031175 WETH0.09500.041156 WETH$0.02330xdb6...b3c0b
Mar 14 09:18 PM
MORIGOLD / PAXGBuy$0.24240.044862 PAXG0.09500.054613 PAXG$0.02300xdb6...b3c0b
Mar 14 09:12 PM
MORIGOLD / DEMARIBuy$0.003.03 DEMARI0.27570.8367 DEMARI$0.000x8b5...15a64
Mar 14 06:32 AM
MORIGOLD / DEMARIBuy$0.003.03 DEMARI0.61371.86 DEMARI$0.000x5e5...5cd4a
Mar 14 06:32 AM
MORIGOLD / PAXGBuy$0.24930.044948 PAXG0.61370.043023 PAXG$0.15300x5e5...5cd4a
Mar 14 06:32 AM
MORIGOLD / PAXGBuy$0.24260.044815 PAXG0.08680.054173 PAXG$0.02110x6d4...812a0
Mar 14 06:17 AM
MORIGOLD / USDT0Buy$0.24990.2499 USDT00.13050.0326 USDT0$0.03260x451...19e12
MORIGOLD/DAI on QuickSwap V2MORIGOLD/USDC on QuickSwap V2MORIGOLD/DAI on SushiSwapMORIGOLD/WETH on Uniswap V2