Pyreal (PYRL)
The live Pyreal price today is $4.83, with a 24-hour trading volume of $0.00. PYRL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $4.83
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.04
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -61073745873431200 PYRL for 295932 USDC
- : 61073745873431200 PYRL for -2999997280369431000 WPOL
- : -86763923788237340 PYRL for 4252538909807607000 WPOL
- : 86763923788237340 PYRL for -422671 USDC
- : -28220249531673904 PYRL for 1406798331429606000 WPOL
- : 28220249531673904 PYRL for -137080 USDC
- : -62126860642419040 PYRL for 300228 USDC
- : 62126860642419040 PYRL for -3100009061550396000 WPOL
- : -65351216130382960 PYRL for 316817 USDC
- : 65351216130382960 PYRL for -3200015406131653000 WPOL
Pyreal
Pyreal Price (PYRL)
| Date | Market | Type | Price (USD) | Price | PYRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:32 PM | PYRL / USDC | Sell | $4.85 | 4.85 USDC | 0.0611 | 0.2959 USDC | $0.2964 | 0xd52...dd18e |
Mar 20 06:32 PM | PYRL / WPOL | Buy | $4.80 | 49.42 WPOL | 0.0611 | 3.00 WPOL | $0.2932 | 0xd52...dd18e |
Mar 20 04:58 PM | PYRL / WPOL | Sell | $4.90 | 48.54 WPOL | 0.0868 | 4.25 WPOL | $0.4254 | 0x27a...0d807 |
Mar 20 04:58 PM | PYRL / USDC | Buy | $4.87 | 4.87 USDC | 0.0868 | 0.4227 USDC | $0.4223 | 0x27a...0d807 |
Mar 20 04:11 AM | PYRL / WPOL | Sell | $4.88 | 49.79 WPOL | 0.0282 | 1.41 WPOL | $0.1376 | 0xe2c...10b1e |
Mar 20 04:11 AM | PYRL / USDC | Buy | $4.85 | 4.85 USDC | 0.0282 | 0.1371 USDC | $0.1368 | 0xe2c...10b1e |
Mar 19 07:14 AM | PYRL / USDC | Sell | $4.84 | 4.84 USDC | 0.0621 | 0.3002 USDC | $0.3007 | 0x6ba...cd341 |
Mar 19 07:14 AM | PYRL / WPOL | Buy | $4.81 | 50.21 WPOL | 0.0621 | 3.10 WPOL | $0.2989 | 0x6ba...cd341 |
Mar 18 12:10 PM | PYRL / USDC | Sell | $4.85 | 4.85 USDC | 0.0654 | 0.3168 USDC | $0.3173 | 0xf17...aa9e5 |
Mar 18 12:10 PM | PYRL / WPOL | Buy | $4.83 | 49.29 WPOL | 0.0654 | 3.20 WPOL | $0.3154 | 0xf17...aa9e5 |
Mar 16 11:40 AM | PYRL / WPOL | Sell | $4.90 | 48.35 WPOL | 0.0623 | 3.03 WPOL | $0.3056 | 0x166...45fa9 |
Mar 16 11:40 AM | PYRL / USDC | Buy | $4.87 | 4.87 USDC | 0.0623 | 0.3041 USDC | $0.3036 | 0x166...45fa9 |
Mar 16 03:34 AM | PYRL / WPOL | Sell | $4.89 | 49.25 WPOL | 0.0673 | 3.34 WPOL | $0.3294 | 0x474...93787 |
Mar 16 03:34 AM | PYRL / USDC | Buy | $4.86 | 4.86 USDC | 0.0673 | 0.3273 USDC | $0.3269 | 0x474...93787 |