Raven with Rapier (KRAW )
The live Raven with Rapier price today is $0.051897, with a 24-hour trading volume of $1.24. KRAW has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.051897
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $927.23
- 24h Volume
- $1.24
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
The News (NEW) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
KRAW /NEW on QuickSwap V2WPOL/KRAW on QuickSwap V2Recent Transactions
- : -3.2703502622676405e+23 KRAW for 1.3349087816028753e+22 NEW
- : 3.2703502622676405e+23 KRAW for -6397349881514456000 WPOL
- : -3.264063530629107e+23 KRAW for 1.3508019106367385e+22 NEW
- : 3.264063530629107e+23 KRAW for -6375584553911776000 WPOL
- : -3.9191727879680295e+23 KRAW for 7610455474428862000 WPOL
- : 3.9191727879680295e+23 KRAW for -1.6293629209003067e+22 NEW
- : -2.0999158560117546e+23 KRAW for 4083284645306770400 WPOL
- : 2.0999158560117546e+23 KRAW for -8.619932742386701e+21 NEW
- : -2.2350983468107702e+23 KRAW for 4350417460115734000 WPOL
- : 2.2350983468107702e+23 KRAW for -9.091713131057581e+21 NEW
Raven with Rapier
Raven with Rapier Price (KRAW )
| Date | Market | Type | Price (USD) | Price | KRAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:17 AM | KRAW / NEW | Sell | $0.051907 | 0.0407 NEW | 327.04K | 13.35K NEW | $0.6236 | 0x959...659b6 |
Mar 21 09:17 AM | KRAW / WPOL | Buy | $0.051886 | 0.041952 WPOL | 327.04K | 6.40 WPOL | $0.6167 | 0x959...659b6 |
Mar 20 06:58 PM | KRAW / NEW | Sell | $0.051873 | 0.0412 NEW | 326.41K | 13.51K NEW | $0.6111 | 0xed2...ca7c0 |
Mar 20 06:58 PM | KRAW / WPOL | Buy | $0.051883 | 0.041949 WPOL | 326.41K | 6.38 WPOL | $0.6145 | 0xed2...ca7c0 |
Mar 20 04:58 PM | KRAW / WPOL | Sell | $0.051966 | 0.041946 WPOL | 391.92K | 7.61 WPOL | $0.7705 | 0xf98...d8b9e |
Mar 20 04:58 PM | KRAW / NEW | Buy | $0.051941 | 0.0418 NEW | 391.92K | 16.29K NEW | $0.7604 | 0xf98...d8b9e |
Mar 20 05:49 AM | KRAW / WPOL | Sell | $0.051934 | 0.041950 WPOL | 209.99K | 4.08 WPOL | $0.4061 | 0x25e...0e9ee |
Mar 20 05:49 AM | KRAW / NEW | Buy | $0.051913 | 0.0411 NEW | 209.99K | 8.62K NEW | $0.4017 | 0x25e...0e9ee |
Mar 20 05:02 AM | KRAW / WPOL | Sell | $0.051916 | 0.041952 WPOL | 223.51K | 4.35 WPOL | $0.4281 | 0x2c9...e7adc |
Mar 20 05:02 AM | KRAW / NEW | Buy | $0.051896 | 0.0407 NEW | 223.51K | 9.09K NEW | $0.4237 | 0x2c9...e7adc |
Mar 20 02:07 AM | KRAW / WPOL | Sell | $0.051902 | 0.041954 WPOL | 213.23K | 4.15 WPOL | $0.4055 | 0x9bf...fb963 |
Mar 20 02:07 AM | KRAW / NEW | Buy | $0.051881 | 0.0404 NEW | 213.23K | 8.59K NEW | $0.4009 | 0x9bf...fb963 |
Mar 20 01:12 AM | KRAW / WPOL | Sell | $0.051884 | 0.041956 WPOL | 238.59K | 4.65 WPOL | $0.4494 | 0xe88...bdad7 |
Mar 20 01:12 AM | KRAW / NEW | Buy | $0.00 | 0.0400 NEW | 238.59K | 9.53K NEW | $0.00 | 0xe88...bdad7 |
Mar 18 03:19 PM | KRAW / WPOL | Sell | $0.051890 | 0.041958 WPOL | 417.24K | 8.15 WPOL | $0.7882 | 0x973...a8dfe |
Mar 18 03:19 PM | KRAW / NEW | Buy | $0.051870 | 0.0396 NEW | 417.24K | 16.44K NEW | $0.7799 | 0x973...a8dfe |
Mar 17 06:19 PM | KRAW / NEW | Sell | $0.00 | 0.0389 NEW | 226.53K | 8.84K NEW | $0.00 | 0xb83...f4f9c |
Mar 17 06:19 PM | KRAW / WPOL | Buy | $0.051958 | 0.041961 WPOL | 226.53K | 4.45 WPOL | $0.4435 | 0xb83...f4f9c |
Mar 16 05:57 AM | KRAW / NEW | Sell | $0.051992 | 0.0393 NEW | 342.54K | 13.52K NEW | $0.6822 | 0x980...7d8b5 |
Mar 16 05:57 AM | KRAW / WPOL | Buy | $0.051966 | 0.041959 WPOL | 342.54K | 6.73 WPOL | $0.6732 | 0x980...7d8b5 |
Mar 15 10:44 PM | KRAW / NEW | Sell | $0.00 | 0.0399 NEW | 350.38K | 14.03K NEW | $0.00 | 0xf41...1fd6b |
Mar 15 10:44 PM | KRAW / WPOL | Buy | $0.051906 | 0.041956 WPOL | 350.38K | 6.87 WPOL | $0.6677 | 0xf41...1fd6b |
