WhaleX- WLX (WLX)
The live WhaleX- WLX price today is $0.033241, with a 24-hour trading volume of $6.10. WLX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.033241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.48K
- 24h Volume
- $6.10
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9.94009661350548e+21 WLX for 3218527 USDC
- : -8.741825601745861e+21 WLX for 2825402 USDC
- : -154834335431661200000 WLX for 50000 USDC
- : -4.387011254202236e+21 WLX for 1416055 USDC
- : 1.5e+22 WLX for -4845776 USDC
- : 1e+22 WLX for -3238373 USDC
- : -1.9318753835926314e+21 WLX for 626230 USDC
- : -3.9771013362573503e+21 WLX for 1288462 USDC
- : -155715966168111640000 WLX for 50428 USDC
- : -4.038869129122652e+21 WLX for 1307414 USDC
WhaleX- WLX
WhaleX- WLX Price (WLX)
| Date | Market | Type | Price (USD) | Price | WLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:50 AM | WLX / USDC | Sell | $0.033241 | 0.033241 USDC | 9.94K | 3.22 USDC | $3.22 | 0xca9...6a050 |
Mar 9 01:49 AM | WLX / USDC | Sell | $0.033235 | 0.033235 USDC | 8.74K | 2.83 USDC | $2.83 | 0xf45...853da |
Mar 9 01:49 AM | WLX / USDC | Sell | $0.033230 | 0.033229 USDC | 154.83 | 0.0500 USDC | $0.0500 | 0xb50...faca2 |
Mar 8 12:31 AM | WLX / USDC | Sell | $0.033229 | 0.033229 USDC | 4.39K | 1.42 USDC | $1.42 | 0x586...85a15 |
Mar 7 03:10 AM | WLX / USDC | Buy | $0.033226 | 0.033227 USDC | 15.00K | 4.85 USDC | $4.84 | 0x2c3...4aa4b |
Mar 7 12:27 AM | WLX / USDC | Buy | $0.033236 | 0.033236 USDC | 10.00K | 3.24 USDC | $3.24 | 0xa35...8c859 |
Mar 6 07:15 PM | WLX / USDC | Sell | $0.033242 | 0.033242 USDC | 1.93K | 0.6262 USDC | $0.6263 | 0x1ef...ad8c1 |
Mar 5 06:24 PM | WLX / USDC | Sell | $0.033241 | 0.033241 USDC | 3.98K | 1.29 USDC | $1.29 | 0x2ac...474d0 |
Mar 5 06:24 PM | WLX / USDC | Sell | $0.033238 | 0.033239 USDC | 155.72 | 0.0504 USDC | $0.0504 | 0x919...a1fa1 |
Mar 5 03:25 PM | WLX / USDC | Sell | $0.033239 | 0.033239 USDC | 4.04K | 1.31 USDC | $1.31 | 0xcb8...62f40 |
Mar 5 03:24 PM | WLX / USDC | Sell | $0.033236 | 0.033236 USDC | 1.54K | 0.4989 USDC | $0.4989 | 0x94f...51f2f |
Mar 4 02:53 PM | WLX / USDC | Sell | $0.033235 | 0.033235 USDC | 3.18K | 1.03 USDC | $1.03 | 0xa06...8d8d1 |
Mar 4 02:52 PM | WLX / USDC | Sell | $0.033233 | 0.033233 USDC | 160.55 | 0.0519 USDC | $0.0519 | 0x444...38ed4 |
Mar 4 02:52 PM | WLX / USDC | Sell | $0.033233 | 0.033233 USDC | 5.45K | 1.76 USDC | $1.76 | 0xc48...3882c |
Mar 3 03:18 PM | WLX / USDC | Sell | $0.033230 | 0.033229 USDC | 7.07K | 2.28 USDC | $2.28 | 0x897...60118 |
Mar 3 03:16 PM | WLX / USDC | Sell | $0.033225 | 0.033225 USDC | 1.54K | 0.4956 USDC | $0.4957 | 0x395...aad79 |