29,929,268 Pools27,661,842 Tokens

StrongNodeEdge Token (SNE)

The live StrongNodeEdge Token price today is $0.072098, with a 24-hour trading volume of $0.00. SNE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.072098
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$77.06
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.0267406027567735e+25 SNE for 2156805564839573200 WPOL
  • : 1.0267406027567735e+25 SNE for -213353 USDC
  • : -5.33053968335685e+24 SNE for 1131400030743473700 WPOL
  • : 5.33053968335685e+24 SNE for -109152 USDC
  • : 5.926950186942877e+25 SNE for -1144105 USDC
  • : -2.8196810253955343e+24 SNE for 599400000000000000 WPOL
  • : 8.587682750138676e+25 SNE for -17400600000000000000 WPOL
  • : 2.5578038253611118e+25 SNE for -457472 USDC
  • : -1.6024106240681593e+24 SNE for 299880000000000000 WPOL
  • : 5.34132475325533e+25 SNE for -9900120000000000000 WPOL

StrongNodeEdge Token

StrongNodeEdge Token Price (SNE)

DateMarketTypePrice (USD)PriceSNE2nd ASSETTotalTXN
Mar 20 05:00 PM
SNE / WPOLSell$0.0721040.062093 WPOL10.27M2.16 WPOL$0.21590x0f3...422da
Mar 20 05:00 PM
SNE / USDCBuy$0.0720930.072092 USDC10.27M0.2134 USDC$0.21480x0f3...422da
Mar 20 02:07 AM
SNE / WPOLSell$0.0720660.062122 WPOL5.33M1.13 WPOL$0.11010x4e2...034ea
Mar 20 02:07 AM
SNE / USDCBuy$0.0720530.072052 USDC5.33M0.1092 USDC$0.10940x4e2...034ea
Mar 19 09:02 PM
SNE / USDCBuy$0.0720320.072032 USDC59.27M1.14 USDC$1.200xbe3...4d65d
Mar 19 09:02 PM
SNE / WPOLSell$0.0721800.062284 WPOL2.82M0.5994 WPOL$0.06140xbe3...4d65d
Mar 19 09:02 PM
SNE / WPOLBuy$0.0720390.062137 WPOL85.88M17.40 WPOL$1.750xbe3...4d65d
Mar 19 08:58 PM
SNE / USDCBuy$0.0718240.071824 USDC25.58M0.4575 USDC$0.46650xa4b...9d7d9
Mar 19 08:58 PM
SNE / WPOLSell$0.0718480.061939 WPOL1.60M0.2999 WPOL$0.02960xa4b...9d7d9
Mar 19 08:58 PM
SNE / WPOLBuy$0.0718210.061911 WPOL53.41M9.90 WPOL$0.97260xa4b...9d7d9
Mar 19 01:09 PM
SNE / USDT0Sell$0.0720070.072006 USDT014.73M0.2541 USDT0$0.29560x010...61594
Mar 19 01:09 PM
SNE / WPOLBuy$0.0716990.061788 WPOL14.73M2.62 WPOL$0.25030x010...61594
Mar 17 06:39 PM
SNE / WPOLBuy$0.0717720.061776 WPOL1.81M0.3348 WPOL$0.03210xa7e...c97d1
Mar 17 06:39 PM
SNE / USDCBuy$0.0717440.071744 USDC1.81M0.0316 USDC$0.03160xa7e...c97d1
Mar 17 03:39 PM
SNE / USDT0Sell$0.0720530.072052 USDT014.66M0.2587 USDT0$0.30090xc73...017e6
Mar 17 03:39 PM
SNE / WPOLBuy$0.0717370.061756 WPOL14.66M2.56 WPOL$0.25460xc73...017e6
Mar 17 01:07 AM
SNE / WPOLSell$0.0717500.061725 WPOL22.97M4.00 WPOL$0.40180xfb2...92044
Mar 17 01:07 AM
SNE / USDCBuy$0.0717390.071739 USDC22.97M0.3926 USDC$0.39920xfb2...92044
Mar 17 01:07 AM
SNE / USDT0Sell$0.0721000.072100 USDT041.16M0.7590 USDT0$0.86420xb01...edd74
Mar 17 01:07 AM
SNE / WPOLBuy$0.0717990.061774 WPOL41.16M7.14 WPOL$0.74040xb01...edd74
Mar 17 01:07 AM
SNE / USDCSell$0.0716720.071672 USDC84.74M1.52 USDC$1.420x56a...40fe9
Mar 17 01:07 AM
SNE / WPOLBuy$0.0717120.061688 WPOL84.74M13.66 WPOL$1.450x56a...40fe9
Mar 17 01:07 AM
SNE / WPOLSell$0.0715520.061530 WPOL208.27M36.00 WPOL$3.230x698...e12ce
Mar 16 04:13 AM
SNE / WPOLSell$0.0719540.061965 WPOL10.61M2.09 WPOL$0.20730x14d...eb9f9
Mar 16 04:13 AM
SNE / USDCBuy$0.0719400.071940 USDC10.61M0.2044 USDC$0.20580x14d...eb9f9