sDECT Token

sDECT Token Price (sDECT)

Date	Market	Type	Price (USD)	Price	sDECT	2nd ASSET	Total	TXN
Mar 21 04:37 PM	sDECT / DAI	Sell	$0.1818	0.1818 DAI	567.31	103.05 DAI	$103.13	0xfbf...f5611
Mar 21 03:39 PM	sDECT / DAI	Sell	$0.1826	0.1826 DAI	533.42	97.34 DAI	$97.43	0xc4b...bf995
Mar 21 03:38 PM	sDECT / DAI	Sell	$0.1835	0.1834 DAI	471.49	86.40 DAI	$86.50	0x4a3...cb4a1
Mar 21 03:38 PM	sDECT / DAI	Sell	$0.1842	0.1842 DAI	159.57	29.32 DAI	$29.39	0xa7b...c559e
Mar 21 03:38 PM	sDECT / DAI	Sell	$0.1844	0.1844 DAI	224.70	41.35 DAI	$41.44	0xc51...41c98
Mar 21 03:03 PM	sDECT / DAI	Sell	$0.1848	0.1847 DAI	523.76	97.14 DAI	$96.78	0x635...3c09c
Mar 21 03:02 PM	sDECT / DAI	Sell	$0.1873	0.1873 DAI	178.03	33.32 DAI	$33.35	0xb56...4fcfc
Mar 21 03:02 PM	sDECT / DAI	Buy	$0.1882	0.1882 DAI	533.42	99.97 DAI	$100.39	0xfb8...77662
Mar 21 03:02 PM	sDECT / DAI	Buy	$0.1856	0.1856 DAI	178.03	33.06 DAI	$33.04	0xf19...039fb
Mar 21 03:01 PM	sDECT / DAI	Buy	$0.1847	0.1847 DAI	656.83	120.64 DAI	$121.34	0xea6...7a667
Mar 21 03:01 PM	sDECT / DAI	Buy	$0.1816	0.1816 DAI	159.57	29.00 DAI	$28.98	0x78e...c9f10
Mar 21 02:58 PM	sDECT / DAI	Sell	$0.1809	0.1808 DAI	264.11	47.78 DAI	$47.77	0x649...dc6c9
Mar 21 02:58 PM	sDECT / DAI	Buy	$0.1821	0.1821 DAI	830.09	149.96 DAI	$151.15	0xa44...042a7
Mar 21 02:58 PM	sDECT / DAI	Buy	$0.1782	0.1782 DAI	264.11	47.05 DAI	$47.07	0xadf...e21a9
Mar 21 02:58 PM	sDECT / DAI	Sell	$0.1770	0.1770 DAI	218.61	38.69 DAI	$38.70	0x11e...a0f79
Mar 21 02:58 PM	sDECT / DAI	Buy	$0.1780	0.1780 DAI	224.70	40.00 DAI	$40.00	0xead...b55fb
Mar 21 02:57 PM	sDECT / DAI	Sell	$0.1770	0.1770 DAI	0.0₂6237	0.0₂1101 DAI	$0.0₂1104	0xd00...c53ae
Mar 21 02:56 PM	sDECT / DAI	Buy	$0.1770	0.1770 DAI	567.31	99.97 DAI	$100.42	0xeef...a7567
Mar 21 02:56 PM	sDECT / DAI	Buy	$0.1745	0.1744 DAI	471.49	82.00 DAI	$82.26	0x01b...4b740
Mar 21 02:55 PM	sDECT / DAI	Buy	$0.1724	0.1724 DAI	7.57K	1.19K DAI	$1.31K	0x152...79db6
Mar 21 02:55 PM	sDECT / DAI	Sell	$0.1437	0.1436 DAI	325.35	46.77 DAI	$46.74	0xc49...0c447
Mar 21 02:55 PM	sDECT / DAI	Buy	$0.1447	0.1447 DAI	325.35	47.05 DAI	$47.09	0x835...a21ef
Mar 21 02:54 PM	sDECT / DAI	Buy	$0.1437	0.1436 DAI	523.76	75.00 DAI	$75.24	0xf31...f3411
Mar 21 02:50 PM	sDECT / DAI	Sell	$0.1419	0.1419 DAI	17.00K	2.98K DAI	$2.41K	0xbae...32f04
Mar 21 02:50 PM	sDECT / DAI	Sell	$0.2185	0.2184 DAI	99.50	21.70 DAI	$21.74	0x47d...aec8b
Mar 21 02:50 PM	sDECT / DAI	Sell	$0.2191	0.2191 DAI	99.77	21.82 DAI	$21.86	0xe09...704d7
Mar 21 02:38 PM	sDECT / DAI	Sell	$0.2197	0.2197 DAI	71.42	15.66 DAI	$15.69	0xe49...e59f4
Mar 21 02:30 PM	sDECT / DAI	Buy	$0.2201	0.2201 DAI	3.32K	700.00 DAI	$731.02	0xc79...3c04b
Mar 21 02:30 PM	sDECT / DAI	Buy	$0.2007	0.2007 DAI	99.50	20.00 DAI	$19.97	0xf46...3ae97
Mar 21 02:30 PM	sDECT / DAI	Buy	$0.2001	0.2001 DAI	99.77	20.00 DAI	$19.97	0x2a1...0c19a
Mar 21 02:27 PM	sDECT / DAI	Sell	$0.1996	0.1996 DAI	2.65K	546.97 DAI	$528.99	0x16b...3614d
Mar 21 02:20 PM	sDECT / DAI	Sell	$0.2148	0.2147 DAI	254.00	54.57 DAI	$54.55	0xf34...b0660
Mar 21 02:05 PM	sDECT / DAI	Sell	$0.2163	0.2163 DAI	555.13	120.63 DAI	$120.07	0xeb5...ad86f
Mar 21 01:54 PM	sDECT / DAI	Sell	$0.2197	0.2197 DAI	102.39	22.47 DAI	$22.50	0x17b...37757
Mar 21 01:54 PM	sDECT / DAI	Sell	$0.2207	0.2206 DAI	1.37K	310.28 DAI	$302.28	0xf4b...4abf8
Mar 21 01:52 PM	sDECT / DAI	Sell	$0.2339	0.2339 DAI	118.58	27.73 DAI	$27.74	0xa79...5b9dc
Mar 21 01:52 PM	sDECT / DAI	Sell	$0.2352	0.2351 DAI	118.06	27.75 DAI	$27.76	0x9d3...7c50e
Mar 21 01:52 PM	sDECT / DAI	Buy	$0.2364	0.2363 DAI	4.60K	991.00 DAI	$1.09K	0x5fa...a3eb8
Mar 21 01:52 PM	sDECT / DAI	Buy	$0.1952	0.1951 DAI	102.39	20.00 DAI	$19.98	0x031...5fb3b
Mar 21 01:50 PM	sDECT / DAI	Buy	$0.1944	0.1943 DAI	2.68K	495.50 DAI	$520.32	0xd89...cf85d
Mar 21 01:37 PM	sDECT / DAI	Buy	$0.1753	0.1753 DAI	933.88	161.33 DAI	$163.70	0x06b...a6c76
Mar 21 01:37 PM	sDECT / DAI	Buy	$0.1693	0.1693 DAI	118.06	20.00 DAI	$19.99	0x267...1eb61
Mar 21 01:37 PM	sDECT / DAI	Buy	$0.1686	0.1685 DAI	118.58	20.00 DAI	$19.99	0x05c...54c02
Mar 21 01:28 PM	sDECT / DAI	Sell	$0.1678	0.1678 DAI	10.00	1.67 DAI	$1.68	0x27f...4ef96
Mar 21 01:12 PM	sDECT / DAI	Sell	$0.1682	0.1682 DAI	822.70	151.64 DAI	$138.37	0x2c0...71dc9
Mar 21 01:10 PM	sDECT / DAI	Sell	$0.2032	0.2032 DAI	9.91	2.01 DAI	$2.01	0x024...8b9d7
Mar 21 12:57 PM	sDECT / DAI	Buy	$0.2037	0.2037 DAI	555.13	106.25 DAI	$113.08	0x04e...e31b6
Mar 21 12:48 PM	sDECT / DAI	Sell	$0.1788	0.1788 DAI	308.32	56.96 DAI	$55.14	0x00b...94ccd
Mar 21 12:27 PM	sDECT / DAI	Sell	$0.1920	0.1920 DAI	521.13	106.25 DAI	$100.06	0x622...620ed
Mar 21 12:10 PM	sDECT / DAI	Sell	$0.2178	0.2178 DAI	53.73	11.74 DAI	$11.70	0xff8...e9647
Mar 21 12:10 PM	sDECT / DAI	Sell	$0.2208	0.2207 DAI	57.36	12.71 DAI	$12.66	0xdf9...d504c
Mar 21 12:10 PM	sDECT / DAI	Sell	$0.2240	0.2240 DAI	47.85	10.75 DAI	$10.72	0x60c...37600
Mar 21 12:10 PM	sDECT / DAI	Buy	$0.2267	0.2267 DAI	1.22K	239.36 DAI	$275.84	0xa0c...c7f36
Mar 21 12:10 PM	sDECT / DAI	Buy	$0.1698	0.1698 DAI	47.85	8.11 DAI	$8.13	0x41c...8fd60
Mar 21 12:09 PM	sDECT / DAI	Buy	$0.1680	0.1680 DAI	53.73	9.00 DAI	$9.03	0x3e0...8d71e
Mar 21 11:20 AM	sDECT / DAI	Buy	$0.1661	0.1660 DAI	247.51	40.13 DAI	$41.10	0x167...6d196
Mar 21 11:18 AM	sDECT / DAI	Buy	$0.1574	0.1574 DAI	57.36	9.00 DAI	$9.03	0xe94...7aeca
Mar 21 11:17 AM	sDECT / DAI	Buy	$0.1555	0.1555 DAI	273.62	41.47 DAI	$42.55	0x627...0bff7
Mar 21 11:01 AM	sDECT / DAI	Buy	$0.1469	0.1469 DAI	24.64	3.62 DAI	$3.62	0xbdf...9c1f4
Mar 21 10:53 AM	sDECT / DAI	Sell	$0.1461	0.1461 DAI	267.96	40.14 DAI	$39.16	0xcd6...915fe
Mar 21 10:51 AM	sDECT / DAI	Sell	$0.1545	0.1545 DAI	261.84	41.47 DAI	$40.46	0x8d3...71f83
Mar 21 10:47 AM	sDECT / DAI	Sell	$0.1634	0.1633 DAI	57.60	9.44 DAI	$9.41	0xb5f...61e82
Mar 21 10:47 AM	sDECT / DAI	Sell	$0.1654	0.1654 DAI	57.92	9.61 DAI	$9.58	0x075...a0482
Mar 21 07:43 AM	sDECT / DAI	Buy	$0.1675	0.1675 DAI	307.60	49.99 DAI	$51.53	0xb0f...4c6ae
Mar 21 07:43 AM	sDECT / DAI	Buy	$0.1568	0.1567 DAI	57.60	9.00 DAI	$9.03	0x0ed...b01c4
Mar 21 07:42 AM	sDECT / DAI	Buy	$0.1549	0.1548 DAI	541.17	79.49 DAI	$83.80	0x720...a8162
Mar 21 07:42 AM	sDECT / DAI	Sell	$0.1386	0.1385 DAI	29.94	4.15 DAI	$4.15	0x266...3e47e
Mar 21 07:42 AM	sDECT / DAI	Buy	$0.1394	0.1394 DAI	29.94	4.17 DAI	$4.17	0x4ce...dbfaa
Mar 21 07:41 AM	sDECT / DAI	Buy	$0.1386	0.1385 DAI	0.7195	0.1000 DAI	$0.0997	0xb46...d27ca
Mar 21 07:38 AM	sDECT / DAI	Buy	$0.1385	0.1385 DAI	57.92	8.00 DAI	$8.02	0x99c...c061b
Mar 21 07:33 AM	sDECT / DAI	Sell	$0.1369	0.1369 DAI	1.75K	288.52 DAI	$239.26	0xcf8...2c1e9
Mar 21 07:25 AM	sDECT / DAI	Sell	$0.2003	0.2003 DAI	54.00	10.85 DAI	$10.82	0x2d4...0d6d5
Mar 21 06:47 AM	sDECT / DAI	Sell	$0.2029	0.2029 DAI	592.00	128.98 DAI	$120.13	0x62e...96dfa
Mar 21 06:28 AM	sDECT / DAI	Sell	$0.2354	0.2353 DAI	28.39	6.68 DAI	$6.68	0xc19...3df0e
Mar 21 06:28 AM	sDECT / DAI	Sell	$0.2371	0.2370 DAI	26.82	6.36 DAI	$6.36	0x685...41363
Mar 21 06:11 AM	sDECT / DAI	Buy	$0.2388	0.2387 DAI	4.18	1.00 DAI	$0.9977	0x939...b6444
Mar 21 06:10 AM	sDECT / DAI	Buy	$0.2385	0.2385 DAI	33.60	8.00 DAI	$8.01	0x756...135c9
Mar 21 06:00 AM	sDECT / DAI	Buy	$0.2364	0.2364 DAI	964.27	203.00 DAI	$227.97	0x4cd...21fba
Mar 21 06:00 AM	sDECT / DAI	Buy	$0.1865	0.1864 DAI	26.82	5.00 DAI	$5.00	0x333...3e146
Mar 21 05:53 AM	sDECT / DAI	Buy	$0.1853	0.1853 DAI	220.74	40.00 DAI	$40.91	0x383...46817
Mar 21 05:53 AM	sDECT / DAI	Buy	$0.1762	0.1762 DAI	28.39	5.00 DAI	$5.00	0xef0...392f0
Mar 21 04:58 AM	sDECT / DAI	Sell	$0.1751	0.1751 DAI	66.70	11.73 DAI	$11.68	0x894...fce4e
Mar 21 04:58 AM	sDECT / DAI	Sell	$0.1777	0.1777 DAI	19.05	3.38 DAI	$3.39	0xded...2c15c
Mar 21 04:58 AM	sDECT / DAI	Sell	$0.1785	0.1785 DAI	19.12	3.41 DAI	$3.41	0xdaf...41282
Mar 21 04:57 AM	sDECT / DAI	Buy	$0.1793	0.1792 DAI	591.21	99.58 DAI	$106.00	0x93b...951b8
Mar 21 04:57 AM	sDECT / DAI	Buy	$0.1574	0.1574 DAI	19.05	3.00 DAI	$3.00	0xd2c...48b5b
Mar 21 04:57 AM	sDECT / DAI	Buy	$0.1568	0.1567 DAI	19.12	3.00 DAI	$3.00	0x918...c4f99
Mar 21 03:35 AM	sDECT / DAI	Sell	$0.1561	0.1561 DAI	1.42K	259.71 DAI	$221.38	0x907...a15c7
Mar 21 03:35 AM	sDECT / DAI	Sell	$0.2162	0.2161 DAI	15.50	3.35 DAI	$3.35	0xdf5...8d5a4
Mar 21 02:29 AM	sDECT / DAI	Sell	$0.2170	0.2169 DAI	5.55	1.20 DAI	$1.21	0xf4d...c75db
Mar 21 02:29 AM	sDECT / DAI	Buy	$0.2173	0.2173 DAI	478.55	98.37 DAI	$103.98	0x844...c0121
Mar 21 02:29 AM	sDECT / DAI	Buy	$0.1934	0.1934 DAI	15.50	3.00 DAI	$3.00	0x4be...437f2
Mar 21 02:23 AM	sDECT / DAI	Sell	$0.1927	0.1927 DAI	154.00	30.13 DAI	$29.67	0xf0a...681b6
Mar 20 07:59 AM	sDECT / DAI	Sell	$0.1999	0.1998 DAI	38.19	7.64 DAI	$7.63	0x70e...8e352
Mar 20 07:59 AM	sDECT / DAI	Sell	$0.2017	0.2017 DAI	9.99	2.01 DAI	$2.02	0x638...f74fc
Mar 19 01:15 AM	sDECT / DAI	Buy	$0.2021	0.2022 DAI	49.36	9.95 DAI	$9.98	0xc33...fa3bd
Mar 19 01:15 AM	sDECT / DAI	Buy	$0.1997	0.1998 DAI	9.99	2.00 DAI	$2.00	0xd45...0ebb0
Mar 18 06:53 PM	sDECT / DAI	Sell	$0.1992	0.1993 DAI	43.41	8.67 DAI	$8.65	0x336...6c603
Mar 18 08:36 AM	sDECT / DAI	Sell	$0.2014	0.2014 DAI	0.9910	0.1990 DAI	$0.1995	0x3d9...d5c80
Mar 18 08:34 AM	sDECT / DAI	Buy	$0.2014	0.2014 DAI	4.91	0.9910 DAI	$0.9884	0xd6d...3cd0e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sDECT/DAI		23d	$0.1818	93	$11.17K	-	-	-5.64%	$58.17M

What is the price of sDECT Token (sDECT)?

The current price for sDECT Token (sDECT) on the Polygon chain is $0.1818. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for sDECT Token (sDECT)?

The Fully Diluted Valuation (FDV) of sDECT Token (sDECT) is $58.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy sDECT Token (sDECT)?

You can buy sDECT Token on decentralized exchanges (DEXes) on the Polygon chain. Check the sDECT Token Liquidity pools to see all available sDECT trading pairs and choose the pool with the best liquidity.

What is sDECT Token (sDECT) liquidity?

The total liquidity for sDECT Token (sDECT) across all pools on Polygon is $43.72K. Liquidity is spread across pools, providing traders with multiple options for swapping sDECT.

What is sDECT, sDECT Token?

sDECT Token (sDECT) is a cryptocurrency token deployed on the Polygon blockchain. The current value of sDECT is $0.1818. Visit the Description tab for more details about this project.

How to trade sDECT?

You can buy or sell sDECT on the Polygon chain through any of available sDECT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About sDECT Token

sDECT Token (sDECT) is a cryptocurrency token on the Polygon blockchain. The current price is $0.1818 with a fully diluted valuation of $58.17M.

sDECT/DAI on QuickSwap V2

sDECT Token (sDECT)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

sDECT Token

About sDECT Token