Super MATIC (MATICx)
The live Super MATIC price today is $0.1879, with a 24-hour trading volume of $2.78. MATICx has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1879
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.95
- 24h Volume
- $2.78
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/MATICx on SushiSwapWPOL/MATICx on QuickSwap V2Recent Transactions
- : 1440993296902515500 MATICx for -991500000000000000 WPOL
- : 2475815671538832400 MATICx for -1401331419448147000 WPOL
- : -186610570987646820 MATICx for 109610506351720350 WPOL
- : -3545600848765289500 MATICx for 2109741623446322400 WPOL
- : -7463228242557096000 MATICx for 8838825287719873000 WPOL
- : -829247582506344100 MATICx for 968994415863443100 WPOL
- : -1988821439295685600 MATICx for 4791673972365175000 WPOL
- : 1988821439295685600 MATICx for -4815369156225760000 WPOL
- : -443996380061161700 MATICx for 913736818051587500 WPOL
- : 443996380061161700 MATICx for -657239325471477000 WPOL
Super MATIC
Super MATIC Price (MATICx)
| Date | Market | Type | Price (USD) | Price | MATICx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:52 PM | MATICx / WPOL | Buy | $0.0691 | 0.7405 WPOL | 1.44 | 0.9915 WPOL | $0.0995 | 0xb33...f82f9 |
Mar 22 12:31 PM | MATICx / WPOL | Buy | $0.0598 | 0.6357 WPOL | 2.48 | 1.40 WPOL | $0.1480 | 0xcee...2df82 |
Mar 22 12:31 PM | MATICx / WPOL | Sell | $0.0503 | 0.5353 WPOL | 0.1866 | 0.1096 WPOL | $0.029393 | 0x9c9...d0180 |
Mar 22 12:31 PM | MATICx / WPOL | Sell | $0.0471 | 0.5011 WPOL | 3.55 | 2.11 WPOL | $0.1671 | 0x9c9...d0180 |
Mar 22 09:32 AM | MATICx / WPOL | Sell | $0.0665 | 0.7104 WPOL | 7.46 | 8.84 WPOL | $0.4965 | 0x497...efd7e |
Mar 22 09:32 AM | MATICx / WPOL | Sell | $0.0607 | 0.6482 WPOL | 0.8292 | 0.9690 WPOL | $0.0503 | 0x497...efd7e |
Mar 22 05:48 AM | MATICx / WPOL | Sell | $0.1875 | 1.98 WPOL | 1.99 | 4.79 WPOL | $0.3729 | 0x5e8...9a067 |
Mar 22 05:29 AM | MATICx / WPOL | Buy | $0.2781 | 2.94 WPOL | 1.99 | 4.82 WPOL | $0.5532 | 0x00c...5e815 |
Mar 22 02:00 AM | MATICx / WPOL | Sell | $0.1870 | 1.98 WPOL | 0.4440 | 0.9137 WPOL | $0.0830 | 0xbab...654e9 |
Mar 22 02:00 AM | MATICx / WPOL | Buy | $0.1997 | 2.12 WPOL | 0.4440 | 0.6572 WPOL | $0.0887 | 0xbab...654e9 |
Mar 22 02:00 AM | MATICx / WPOL | Buy | $0.2029 | 2.15 WPOL | 8.29 | 10.04 WPOL | $1.68 | 0xa85...b4641 |
Mar 21 04:51 AM | MATICx / WPOL | Sell | $0.0659 | 0.6793 WPOL | 1.11 | 0.7971 WPOL | $0.0730 | 0x800...c4047 |
Mar 19 04:23 AM | MATICx / WPOL | Sell | $0.0739 | 0.7662 WPOL | 2.74 | 2.47 WPOL | $0.2026 | 0x305...155ae |
