FAN (FAN)
The live FAN price today is $0.053955, with a 24-hour trading volume of $0.2255. FAN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.053955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $274.66
- 24h Volume
- $0.2255
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
FAN/USDT0 on Uniswap V3Recent Transactions
- : 5703240089986 FAN for -224868 USDT0
- : -50000000000000 FAN for 1981662 USDT0
- : -61020763303487 FAN for 2413487 USDT0
- : -19256256177042 FAN for 760492 USDT0
- : 6829667780832 FAN for -265242 USDT0
- : -17916001091340 FAN for 707051 USDT0
- : -50570839523476 FAN for 1983000 USDT0
- : -62687986102940 FAN for 2446216 USDT0
- : -50441432659421 FAN for 1958811 USDT0
- : 154417501844 FAN for -9242 USDT0
FAN
FAN Price (FAN)
| Date | Market | Type | Price (USD) | Price | FAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:01 PM | FAN / USDT0 | Buy | $0.053955 | 0.053955 USDT0 | 57.03K | 0.2249 USDT0 | $0.2255 | 0xf6e...2e744 |
Mar 9 01:21 PM | FAN / USDT0 | Sell | $0.053955 | 0.053956 USDT0 | 500.00K | 1.98 USDT0 | $1.98 | 0x758...0b8c8 |
Mar 9 09:45 AM | FAN / USDT0 | Sell | $0.053947 | 0.053948 USDT0 | 610.21K | 2.41 USDT0 | $2.41 | 0x59a...2169c |
Mar 8 02:29 PM | FAN / USDT0 | Sell | $0.053939 | 0.053939 USDT0 | 192.56K | 0.7605 USDT0 | $0.7584 | 0x21f...3bc88 |
Mar 7 03:18 PM | FAN / USDT0 | Buy | $0.053934 | 0.053934 USDT0 | 68.30K | 0.2652 USDT0 | $0.2686 | 0x68b...6266d |
Mar 7 03:18 PM | FAN / USDT0 | Sell | $0.053936 | 0.053937 USDT0 | 179.16K | 0.7071 USDT0 | $0.7051 | 0x68b...6266d |
Mar 7 01:18 PM | FAN / USDT0 | Sell | $0.053918 | 0.053918 USDT0 | 505.71K | 1.98 USDT0 | $1.98 | 0xc35...4b2bd |
Mar 7 11:26 AM | FAN / USDT0 | Sell | $0.053901 | 0.053901 USDT0 | 626.88K | 2.45 USDT0 | $2.45 | 0x748...d5bd5 |
Mar 7 11:24 AM | FAN / USDT0 | Sell | $0.053880 | 0.053881 USDT0 | 504.41K | 1.96 USDT0 | $1.96 | 0x7d9...d4887 |
Mar 7 10:55 AM | FAN / USDT0 | Buy | $0.053843 | 0.053843 USDT0 | 1.54K | 0.029242 USDT0 | $0.025934 | 0x0e2...e194f |
Mar 7 10:55 AM | FAN / USDT0 | Buy | $0.053811 | 0.053812 USDT0 | 1.54K | 0.025901 USDT0 | $0.025885 | 0x0e2...e194f |
Mar 7 10:55 AM | FAN / WPOL | Buy | $0.053857 | 0.043935 WPOL | 7.84K | 0.3452 WPOL | $0.0302 | 0xc69...656d8 |
Mar 7 10:55 AM | FAN / USDT0 | Buy | $0.053809 | 0.053809 USDT0 | 7.84K | 0.0299 USDT0 | $0.0298 | 0xc69...656d8 |
Mar 7 10:38 AM | FAN / USDT0 | Sell | $0.053795 | 0.053795 USDT0 | 559.10K | 2.43 USDT0 | $2.12 | 0xb85...05b85 |
Mar 7 10:38 AM | FAN / USDC | Sell | $0.053833 | 0.053833 USDC | 335.46K | 1.47 USDC | $1.29 | 0xb85...05b85 |
Mar 7 09:24 AM | FAN / USDC | Sell | $0.055079 | 0.055079 USDC | 42.49K | 0.2178 USDC | $0.2158 | 0x9fb...7d71a |
Mar 7 09:24 AM | FAN / USDT0 | Buy | $0.054991 | 0.054991 USDT0 | 42.49K | 0.2104 USDT0 | $0.2121 | 0x9fb...7d71a |
Mar 7 09:24 AM | FAN / USDT0 | Sell | $0.054881 | 0.054881 USDT0 | 55.43K | 0.2737 USDT0 | $0.2705 | 0xa32...3ff45 |
Mar 7 09:24 AM | FAN / USDC | Buy | $0.055279 | 0.055279 USDC | 55.43K | 0.2881 USDC | $0.2926 | 0xa32...3ff45 |
Mar 7 04:47 AM | FAN / USDT0 | Sell | $0.055024 | 0.055025 USDT0 | 6.40K | 0.0321 USDT0 | $0.0322 | 0xa97...97905 |
Mar 7 04:47 AM | FAN / WPOL | Sell | $0.054979 | 0.045031 WPOL | 6.40K | 0.2937 WPOL | $0.0319 | 0xa97...97905 |
Mar 7 02:24 AM | FAN / USDC | Buy | $0.055018 | 0.055018 USDC | 95.79K | 0.4653 USDC | $0.4806 | 0x615...2b1af |
Mar 7 02:24 AM | FAN / USDT0 | Buy | $0.055041 | 0.055042 USDT0 | 168.18K | 0.8142 USDT0 | $0.8477 | 0x615...2b1af |
Mar 7 01:43 AM | FAN / USDC | Buy | $0.054609 | 0.054610 USDC | 157.44K | 0.6861 USDC | $0.7256 | 0xdc0...7740c |
Mar 7 01:43 AM | FAN / USDT0 | Buy | $0.054621 | 0.054621 USDT0 | 293.88K | 1.27 USDT0 | $1.36 | 0xdc0...7740c |
Mar 7 12:23 AM | FAN / WPOL | Buy | $0.054062 | 0.044099 WPOL | 9.85K | 0.4692 WPOL | $0.0400 | 0x1d8...19784 |
Mar 7 12:23 AM | FAN / USDT0 | Buy | $0.054003 | 0.054003 USDT0 | 9.85K | 0.0394 USDT0 | $0.0394 | 0x1d8...19784 |
Mar 7 12:21 AM | FAN / USDT0 | Buy | $0.053984 | 0.053984 USDT0 | 396.72K | 1.45 USDT0 | $1.58 | 0x509...f2435 |
Mar 7 12:21 AM | FAN / USDC | Sell | $0.054039 | 0.054039 USDC | 396.72K | 1.89 USDC | $1.60 | 0x509...f2435 |
Mar 7 12:21 AM | FAN / USDT0 | Sell | $0.053333 | 0.053333 USDT0 | 1.11M | 4.84 USDT0 | $3.70 | 0x9ac...1ef2e |
Mar 5 05:20 PM | FAN / USDT0 | Sell | $0.055744 | 0.055743 USDT0 | 6.00K | 0.0344 USDT0 | $0.0345 | 0xe55...676a3 |
Mar 5 05:20 PM | FAN / WPOL | Sell | $0.055662 | 0.045651 WPOL | 6.00K | 0.3094 WPOL | $0.0340 | 0xe55...676a3 |
Mar 5 12:36 AM | FAN / USDC | Buy | $0.055717 | 0.055717 USDC | 181.76K | 0.9648 USDC | $1.04 | 0xb67...3442c |
Mar 5 12:36 AM | FAN / USDT0 | Buy | $0.055764 | 0.055763 USDT0 | 301.79K | 1.61 USDT0 | $1.74 | 0xb67...3442c |
Mar 4 10:49 PM | FAN / USDT0 | Buy | $0.054894 | 0.054892 USDT0 | 48.08K | 0.2329 USDT0 | $0.2353 | 0x50c...5e2c8 |
Mar 4 09:47 PM | FAN / WPOL | Buy | $0.054831 | 0.044610 WPOL | 13.11K | 0.7566 WPOL | $0.0633 | 0x961...afa95 |
Mar 4 09:47 PM | FAN / USDT0 | Buy | $0.054773 | 0.054771 USDT0 | 13.11K | 0.0625 USDT0 | $0.0626 | 0x961...afa95 |
Mar 4 09:47 PM | FAN / USDC | Sell | $0.054831 | 0.054831 USDC | 345.24K | 1.95 USDC | $1.67 | 0x20b...d2b77 |
Mar 4 09:47 PM | FAN / USDT0 | Buy | $0.054741 | 0.054739 USDT0 | 345.24K | 1.51 USDT0 | $1.64 | 0x20b...d2b77 |
Mar 4 09:47 PM | FAN / USDT0 | Sell | $0.054001 | 0.053999 USDT0 | 949.19K | 4.87 USDT0 | $3.80 | 0x91e...adf63 |
Mar 4 06:00 PM | FAN / USDT0 | Buy | $0.056628 | 0.056626 USDT0 | 58.18K | 0.3799 USDT0 | $0.3856 | 0x60e...7c132 |
Mar 4 06:00 PM | FAN / USDC | Sell | $0.056715 | 0.056715 USDC | 58.18K | 0.3988 USDC | $0.3907 | 0x60e...7c132 |
Mar 4 06:00 PM | FAN / USDT0 | Sell | $0.056400 | 0.056398 USDT0 | 165.89K | 1.11 USDT0 | $1.06 | 0x68c...a3a90 |
