29,042,435 Pools26,762,285 Tokens

FAN (FAN)

The live FAN price today is $0.053955, with a 24-hour trading volume of $0.2255. FAN has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.053955
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$274.66
24h Volume
$0.2255
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

FAN/USDT0 on Uniswap V3

Recent Transactions

  • : 5703240089986 FAN for -224868 USDT0
  • : -50000000000000 FAN for 1981662 USDT0
  • : -61020763303487 FAN for 2413487 USDT0
  • : -19256256177042 FAN for 760492 USDT0
  • : 6829667780832 FAN for -265242 USDT0
  • : -17916001091340 FAN for 707051 USDT0
  • : -50570839523476 FAN for 1983000 USDT0
  • : -62687986102940 FAN for 2446216 USDT0
  • : -50441432659421 FAN for 1958811 USDT0
  • : 154417501844 FAN for -9242 USDT0

FAN

FAN Price (FAN)

DateMarketTypePrice (USD)PriceFAN2nd ASSETTotalTXN
Mar 10 09:01 PM
FAN / USDT0Buy$0.0539550.053955 USDT057.03K0.2249 USDT0$0.22550xf6e...2e744
Mar 9 01:21 PM
FAN / USDT0Sell$0.0539550.053956 USDT0500.00K1.98 USDT0$1.980x758...0b8c8
Mar 9 09:45 AM
FAN / USDT0Sell$0.0539470.053948 USDT0610.21K2.41 USDT0$2.410x59a...2169c
Mar 8 02:29 PM
FAN / USDT0Sell$0.0539390.053939 USDT0192.56K0.7605 USDT0$0.75840x21f...3bc88
Mar 7 03:18 PM
FAN / USDT0Buy$0.0539340.053934 USDT068.30K0.2652 USDT0$0.26860x68b...6266d
Mar 7 03:18 PM
FAN / USDT0Sell$0.0539360.053937 USDT0179.16K0.7071 USDT0$0.70510x68b...6266d
Mar 7 01:18 PM
FAN / USDT0Sell$0.0539180.053918 USDT0505.71K1.98 USDT0$1.980xc35...4b2bd
Mar 7 11:26 AM
FAN / USDT0Sell$0.0539010.053901 USDT0626.88K2.45 USDT0$2.450x748...d5bd5
Mar 7 11:24 AM
FAN / USDT0Sell$0.0538800.053881 USDT0504.41K1.96 USDT0$1.960x7d9...d4887
Mar 7 10:55 AM
FAN / USDT0Buy$0.0538430.053843 USDT01.54K0.029242 USDT0$0.0259340x0e2...e194f
Mar 7 10:55 AM
FAN / USDT0Buy$0.0538110.053812 USDT01.54K0.025901 USDT0$0.0258850x0e2...e194f
Mar 7 10:55 AM
FAN / WPOLBuy$0.0538570.043935 WPOL7.84K0.3452 WPOL$0.03020xc69...656d8
Mar 7 10:55 AM
FAN / USDT0Buy$0.0538090.053809 USDT07.84K0.0299 USDT0$0.02980xc69...656d8
Mar 7 10:38 AM
FAN / USDT0Sell$0.0537950.053795 USDT0559.10K2.43 USDT0$2.120xb85...05b85
Mar 7 10:38 AM
FAN / USDCSell$0.0538330.053833 USDC335.46K1.47 USDC$1.290xb85...05b85
Mar 7 09:24 AM
FAN / USDCSell$0.0550790.055079 USDC42.49K0.2178 USDC$0.21580x9fb...7d71a
Mar 7 09:24 AM
FAN / USDT0Buy$0.0549910.054991 USDT042.49K0.2104 USDT0$0.21210x9fb...7d71a
Mar 7 09:24 AM
FAN / USDT0Sell$0.0548810.054881 USDT055.43K0.2737 USDT0$0.27050xa32...3ff45
Mar 7 09:24 AM
FAN / USDCBuy$0.0552790.055279 USDC55.43K0.2881 USDC$0.29260xa32...3ff45
Mar 7 04:47 AM
FAN / USDT0Sell$0.0550240.055025 USDT06.40K0.0321 USDT0$0.03220xa97...97905
Mar 7 04:47 AM
FAN / WPOLSell$0.0549790.045031 WPOL6.40K0.2937 WPOL$0.03190xa97...97905
Mar 7 02:24 AM
FAN / USDCBuy$0.0550180.055018 USDC95.79K0.4653 USDC$0.48060x615...2b1af
Mar 7 02:24 AM
FAN / USDT0Buy$0.0550410.055042 USDT0168.18K0.8142 USDT0$0.84770x615...2b1af
Mar 7 01:43 AM
FAN / USDCBuy$0.0546090.054610 USDC157.44K0.6861 USDC$0.72560xdc0...7740c
Mar 7 01:43 AM
FAN / USDT0Buy$0.0546210.054621 USDT0293.88K1.27 USDT0$1.360xdc0...7740c
Mar 7 12:23 AM
FAN / WPOLBuy$0.0540620.044099 WPOL9.85K0.4692 WPOL$0.04000x1d8...19784
Mar 7 12:23 AM
FAN / USDT0Buy$0.0540030.054003 USDT09.85K0.0394 USDT0$0.03940x1d8...19784
Mar 7 12:21 AM
FAN / USDT0Buy$0.0539840.053984 USDT0396.72K1.45 USDT0$1.580x509...f2435
Mar 7 12:21 AM
FAN / USDCSell$0.0540390.054039 USDC396.72K1.89 USDC$1.600x509...f2435
Mar 7 12:21 AM
FAN / USDT0Sell$0.0533330.053333 USDT01.11M4.84 USDT0$3.700x9ac...1ef2e
Mar 5 05:20 PM
FAN / USDT0Sell$0.0557440.055743 USDT06.00K0.0344 USDT0$0.03450xe55...676a3
Mar 5 05:20 PM
FAN / WPOLSell$0.0556620.045651 WPOL6.00K0.3094 WPOL$0.03400xe55...676a3
Mar 5 12:36 AM
FAN / USDCBuy$0.0557170.055717 USDC181.76K0.9648 USDC$1.040xb67...3442c
Mar 5 12:36 AM
FAN / USDT0Buy$0.0557640.055763 USDT0301.79K1.61 USDT0$1.740xb67...3442c
Mar 4 10:49 PM
FAN / USDT0Buy$0.0548940.054892 USDT048.08K0.2329 USDT0$0.23530x50c...5e2c8
Mar 4 09:47 PM
FAN / WPOLBuy$0.0548310.044610 WPOL13.11K0.7566 WPOL$0.06330x961...afa95
Mar 4 09:47 PM
FAN / USDT0Buy$0.0547730.054771 USDT013.11K0.0625 USDT0$0.06260x961...afa95
Mar 4 09:47 PM
FAN / USDCSell$0.0548310.054831 USDC345.24K1.95 USDC$1.670x20b...d2b77
Mar 4 09:47 PM
FAN / USDT0Buy$0.0547410.054739 USDT0345.24K1.51 USDT0$1.640x20b...d2b77
Mar 4 09:47 PM
FAN / USDT0Sell$0.0540010.053999 USDT0949.19K4.87 USDT0$3.800x91e...adf63
Mar 4 06:00 PM
FAN / USDT0Buy$0.0566280.056626 USDT058.18K0.3799 USDT0$0.38560x60e...7c132
Mar 4 06:00 PM
FAN / USDCSell$0.0567150.056715 USDC58.18K0.3988 USDC$0.39070x60e...7c132
Mar 4 06:00 PM
FAN / USDT0Sell$0.0564000.056398 USDT0165.89K1.11 USDT0$1.060x68c...a3a90