28,085,992 Pools25,823,193 Tokens

Bonsai Token (BONSAI)

The live Bonsai Token price today is $0.042693, with a 24-hour trading volume of $0.00. BONSAI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.042693
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$451.63
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 661947694971585700000 BONSAI for -144361249570816000 WPOL
  • : 661947694971585700000 BONSAI for -170471272667831000 WPOL
  • : 1.2479171440728653e+22 BONSAI for -3254930180817411600 WPOL
  • : -1.2479171440728653e+22 BONSAI for 3231438078170041000 WPOL
  • : 3.484931692330992e+21 BONSAI for -927185576178255000 WPOL
  • : 3.484931692330992e+21 BONSAI for -1.0082635102995694e+21 RTMX
  • : 2.0238728654621518e+21 BONSAI for -542195490595391600 WPOL
  • : 2.0238728654621518e+21 BONSAI for -439034787733697700 ETH
  • : 3.642405004064366e+22 BONSAI for -9524044944686090000 WPOL
  • : -3.642405004064366e+22 BONSAI for 1.7617780133383513e+25 ELECTRIC

Bonsai Token

Bonsai Token Price (BONSAI)

DateMarketTypePrice (USD)PriceBONSAI2nd ASSETTotalTXN
Feb 28 04:20 PM
BONSAI / WPOLBuy$0.0428590.032748 WPOL661.950.1444 WPOL$0.01890xeff...ea5be
Feb 28 04:20 PM
BONSAI / WPOLBuy$0.0427050.032600 WPOL661.950.1705 WPOL$0.01790xeff...ea5be
Feb 28 04:20 PM
BONSAI / WPOLBuy$0.0426810.032576 WPOL12.48K3.25 WPOL$0.33450xbc3...cbce7
Feb 28 04:20 PM
BONSAI / WPOLSell$0.0427090.032604 WPOL12.48K3.23 WPOL$0.33800xbc3...cbce7
Feb 28 04:20 PM
BONSAI / WPOLBuy$0.0427650.032657 WPOL3.48K0.9272 WPOL$0.09630xa23...1fe0a
Feb 28 04:20 PM
BONSAI / RTMXBuy$0.000.3370 RTMX3.48K1.01K RTMX$0.000xa23...1fe0a
Feb 28 04:20 PM
BONSAI / WPOLBuy$0.0427890.032681 WPOL2.02K0.5422 WPOL$0.05640x195...74f33
Feb 28 04:20 PM
BONSAI / ETHBuy$0.0427800.032672 ETH2.02K0.4390 ETH$0.05620x195...74f33
Feb 28 04:20 PM
BONSAI / WPOLBuy$0.0426270.032525 WPOL36.42K9.52 WPOL$0.95660x984...201f5
Feb 28 04:20 PM
BONSAI / ELECTRICSell$0.00499.93 ELECTRIC36.42K17.62M ELECTRIC$0.000x984...201f5
Feb 28 04:20 PM
BONSAI / WPOLBuy$0.0428030.032694 WPOL11.43K3.11 WPOL$0.32030xf7f...9a737
Feb 28 04:20 PM
BONSAI / pointlessSell$0.0426692.01K pointless11.43K21.96M pointless$0.30500xf7f...9a737
Feb 28 04:20 PM
BONSAI / WPOLSell$0.0428860.032774 WPOL98.25K24.27 WPOL$2.830xf59...047b8
Feb 28 04:20 PM
BONSAI / WPOLSell$0.0428760.032764 WPOL93.59K23.32 WPOL$2.690xf59...047b8
Feb 28 04:13 PM
BONSAI / WPOLBuy$0.0422950.032203 WPOL12.29K2.72 WPOL$0.28190x027...05282
Feb 28 04:13 PM
BONSAI / WPOLBuy$0.0423600.032266 WPOL10.92K2.48 WPOL$0.25770x2e7...1c151
Feb 28 04:13 PM
BONSAI / WPOLSell$0.0422790.032188 WPOL10.92K2.37 WPOL$0.24890x2e7...1c151
Feb 28 04:13 PM
BONSAI / WPOLBuy$0.0422240.032135 WPOL30.69K6.76 WPOL$0.68230x260...5cbb6
Feb 28 04:13 PM
BONSAI / ELECTRICSell$0.00458.65 ELECTRIC30.69K13.73M ELECTRIC$0.000x260...5cbb6
Feb 28 04:13 PM
BONSAI / pointlessSell$0.001.80K pointless26.08K42.27M pointless$0.000x52f...b173a
Feb 28 04:13 PM
BONSAI / WPOLSell$0.0423850.032290 WPOL128.21K25.62 WPOL$3.060x52f...b173a
Feb 28 04:13 PM
BONSAI / WPOLSell$0.0424200.032324 WPOL181.97K36.40 WPOL$4.400x52f...b173a
Feb 28 04:13 PM
BONSAI / WPOLSell$0.0418450.031771 WPOL12.29K2.18 WPOL$0.22660x45b...8ac11
Feb 27 08:13 AM
BONSAI / WPOLSell$0.0420130.031734 WPOL6.89K1.19 WPOL$0.13870x0ed...432d5
Feb 26 07:34 AM
BONSAI / WPOLBuy$0.0419130.031710 WPOL11.20K1.93 WPOL$0.21420x275...b522e
Feb 25 09:33 AM
WPOL / WETHBuy$0.11480.044853 WETH0.0218410.078931 WETH$0.0321130x7e1...b35a2
Feb 25 09:04 AM
BONSAI / WPOLBuy$0.0420050.031749 WPOL3.37K0.5888 WPOL$0.06750x479...9d143
Feb 25 03:01 AM
BONSAI / WPOLSell$0.0420430.031761 WPOL5.65K0.9915 WPOL$0.11530xcf9...e29ca
Feb 24 07:54 AM
BONSAI / WPOLBuy$0.0418200.031741 WPOL3.04K0.5287 WPOL$0.05530xe70...8b419