Bonsai Token (BONSAI)
The live Bonsai Token price today is $0.042693, with a 24-hour trading volume of $0.00. BONSAI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.042693
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $451.63
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 661947694971585700000 BONSAI for -144361249570816000 WPOL
- : 661947694971585700000 BONSAI for -170471272667831000 WPOL
- : 1.2479171440728653e+22 BONSAI for -3254930180817411600 WPOL
- : -1.2479171440728653e+22 BONSAI for 3231438078170041000 WPOL
- : 3.484931692330992e+21 BONSAI for -927185576178255000 WPOL
- : 3.484931692330992e+21 BONSAI for -1.0082635102995694e+21 RTMX
- : 2.0238728654621518e+21 BONSAI for -542195490595391600 WPOL
- : 2.0238728654621518e+21 BONSAI for -439034787733697700 ETH
- : 3.642405004064366e+22 BONSAI for -9524044944686090000 WPOL
- : -3.642405004064366e+22 BONSAI for 1.7617780133383513e+25 ELECTRIC
Bonsai Token
Bonsai Token Price (BONSAI)
| Date | Market | Type | Price (USD) | Price | BONSAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 28 04:20 PM | BONSAI / WPOL | Buy | $0.042859 | 0.032748 WPOL | 661.95 | 0.1444 WPOL | $0.0189 | 0xeff...ea5be |
Feb 28 04:20 PM | BONSAI / WPOL | Buy | $0.042705 | 0.032600 WPOL | 661.95 | 0.1705 WPOL | $0.0179 | 0xeff...ea5be |
Feb 28 04:20 PM | BONSAI / WPOL | Buy | $0.042681 | 0.032576 WPOL | 12.48K | 3.25 WPOL | $0.3345 | 0xbc3...cbce7 |
Feb 28 04:20 PM | BONSAI / WPOL | Sell | $0.042709 | 0.032604 WPOL | 12.48K | 3.23 WPOL | $0.3380 | 0xbc3...cbce7 |
Feb 28 04:20 PM | BONSAI / WPOL | Buy | $0.042765 | 0.032657 WPOL | 3.48K | 0.9272 WPOL | $0.0963 | 0xa23...1fe0a |
Feb 28 04:20 PM | BONSAI / RTMX | Buy | $0.00 | 0.3370 RTMX | 3.48K | 1.01K RTMX | $0.00 | 0xa23...1fe0a |
Feb 28 04:20 PM | BONSAI / WPOL | Buy | $0.042789 | 0.032681 WPOL | 2.02K | 0.5422 WPOL | $0.0564 | 0x195...74f33 |
Feb 28 04:20 PM | BONSAI / ETH | Buy | $0.042780 | 0.032672 ETH | 2.02K | 0.4390 ETH | $0.0562 | 0x195...74f33 |
Feb 28 04:20 PM | BONSAI / WPOL | Buy | $0.042627 | 0.032525 WPOL | 36.42K | 9.52 WPOL | $0.9566 | 0x984...201f5 |
Feb 28 04:20 PM | BONSAI / ELECTRIC | Sell | $0.00 | 499.93 ELECTRIC | 36.42K | 17.62M ELECTRIC | $0.00 | 0x984...201f5 |
Feb 28 04:20 PM | BONSAI / WPOL | Buy | $0.042803 | 0.032694 WPOL | 11.43K | 3.11 WPOL | $0.3203 | 0xf7f...9a737 |
Feb 28 04:20 PM | BONSAI / pointless | Sell | $0.042669 | 2.01K pointless | 11.43K | 21.96M pointless | $0.3050 | 0xf7f...9a737 |
Feb 28 04:20 PM | BONSAI / WPOL | Sell | $0.042886 | 0.032774 WPOL | 98.25K | 24.27 WPOL | $2.83 | 0xf59...047b8 |
Feb 28 04:20 PM | BONSAI / WPOL | Sell | $0.042876 | 0.032764 WPOL | 93.59K | 23.32 WPOL | $2.69 | 0xf59...047b8 |
Feb 28 04:13 PM | BONSAI / WPOL | Buy | $0.042295 | 0.032203 WPOL | 12.29K | 2.72 WPOL | $0.2819 | 0x027...05282 |
Feb 28 04:13 PM | BONSAI / WPOL | Buy | $0.042360 | 0.032266 WPOL | 10.92K | 2.48 WPOL | $0.2577 | 0x2e7...1c151 |
Feb 28 04:13 PM | BONSAI / WPOL | Sell | $0.042279 | 0.032188 WPOL | 10.92K | 2.37 WPOL | $0.2489 | 0x2e7...1c151 |
Feb 28 04:13 PM | BONSAI / WPOL | Buy | $0.042224 | 0.032135 WPOL | 30.69K | 6.76 WPOL | $0.6823 | 0x260...5cbb6 |
Feb 28 04:13 PM | BONSAI / ELECTRIC | Sell | $0.00 | 458.65 ELECTRIC | 30.69K | 13.73M ELECTRIC | $0.00 | 0x260...5cbb6 |
Feb 28 04:13 PM | BONSAI / pointless | Sell | $0.00 | 1.80K pointless | 26.08K | 42.27M pointless | $0.00 | 0x52f...b173a |
Feb 28 04:13 PM | BONSAI / WPOL | Sell | $0.042385 | 0.032290 WPOL | 128.21K | 25.62 WPOL | $3.06 | 0x52f...b173a |
Feb 28 04:13 PM | BONSAI / WPOL | Sell | $0.042420 | 0.032324 WPOL | 181.97K | 36.40 WPOL | $4.40 | 0x52f...b173a |
Feb 28 04:13 PM | BONSAI / WPOL | Sell | $0.041845 | 0.031771 WPOL | 12.29K | 2.18 WPOL | $0.2266 | 0x45b...8ac11 |
Feb 27 08:13 AM | BONSAI / WPOL | Sell | $0.042013 | 0.031734 WPOL | 6.89K | 1.19 WPOL | $0.1387 | 0x0ed...432d5 |
Feb 26 07:34 AM | BONSAI / WPOL | Buy | $0.041913 | 0.031710 WPOL | 11.20K | 1.93 WPOL | $0.2142 | 0x275...b522e |
Feb 25 09:33 AM | WPOL / WETH | Buy | $0.1148 | 0.044853 WETH | 0.021841 | 0.078931 WETH | $0.032113 | 0x7e1...b35a2 |
Feb 25 09:04 AM | BONSAI / WPOL | Buy | $0.042005 | 0.031749 WPOL | 3.37K | 0.5888 WPOL | $0.0675 | 0x479...9d143 |
Feb 25 03:01 AM | BONSAI / WPOL | Sell | $0.042043 | 0.031761 WPOL | 5.65K | 0.9915 WPOL | $0.1153 | 0xcf9...e29ca |
Feb 24 07:54 AM | BONSAI / WPOL | Buy | $0.041820 | 0.031741 WPOL | 3.04K | 0.5287 WPOL | $0.0553 | 0xe70...8b419 |
