Frax Share (PoS) (FXS)
The live Frax Share (PoS) price today is $0.4927, with a 24-hour trading volume of $56.28. FXS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.4927
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.21K
- 24h Volume
- $56.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Frax (PoS) (FRAX) Frax Share (FXS)Liquidity Pools
FRAX/FXS on QuickSwap V2FRAX/FXS on SushiSwapFXS/FXS on SushiSwapRecent Transactions
- : -532567641644558300 FXS for 395023565501806600 FXS
- : 1239576622156968700 FXS for -621019607022098600 FRAX
- : -87420404244158960000 FXS for 44112247352702060000 FRAX
- : -25033334279602030000 FXS for 12631915496630129000 FRAX
- : 4222182267937420 FXS for -2451837705274654 MM
- : -20018759552283788 FXS for 111299592398527920 WPOL
- : 20018759552283788 FXS for -10298654347478672 FRAX
- : -308333971800679200 FXS for 233309468230323500 FXS
- : -41099736415227580 FXS for 31359683200365932 FXS
- : 41099736415227580 FXS for -21143567229738336 FRAX
Frax Share (PoS)
Frax Share (PoS) Price (FXS)
| Date | Market | Type | Price (USD) | Price | FXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 07:39 PM | FXS / FXS | Sell | $0.5072 | 0.7346 FXS | 0.5326 | 0.3950 FXS | $0.2701 | 0xc60...49727 |
Mar 20 07:39 PM | FXS / FRAX | Buy | $0.4928 | 0.4996 FRAX | 1.24 | 0.6210 FRAX | $0.6108 | 0x864...169e6 |
Mar 20 07:39 PM | FXS / FRAX | Sell | $0.4926 | 0.4994 FRAX | 87.42 | 44.11 FRAX | $43.06 | 0xeb1...61353 |
Mar 20 07:39 PM | FXS / FRAX | Sell | $0.4926 | 0.4994 FRAX | 25.03 | 12.63 FRAX | $12.33 | 0xeb1...61353 |
Mar 20 03:08 AM | FXS / MM | Buy | $0.5775 | 0.5852 MM | 0.024223 | 0.022452 MM | $0.022439 | 0x9ee...42616 |
Mar 20 01:54 AM | FXS / WPOL | Sell | $0.5150 | 5.31 WPOL | 0.0200 | 0.1113 WPOL | $0.0103 | 0x05a...348a3 |
Mar 20 01:54 AM | FXS / FRAX | Buy | $0.5049 | 0.5129 FRAX | 0.0200 | 0.0103 FRAX | $0.0101 | 0x05a...348a3 |
Mar 20 01:54 AM | FXS / FXS | Sell | $0.5197 | 0.7534 FXS | 0.3083 | 0.2333 FXS | $0.1602 | 0x4c2...24c87 |
Mar 20 01:54 AM | FXS / FXS | Sell | $0.5274 | 0.7646 FXS | 0.0411 | 0.0314 FXS | $0.0217 | 0xc05...f1f56 |
Mar 20 01:54 AM | FXS / FRAX | Buy | $0.5052 | 0.5129 FRAX | 0.0411 | 0.0211 FRAX | $0.0208 | 0xc05...f1f56 |
Mar 20 01:54 AM | FXS / QUICK | Sell | $0.5116 | 0.0456 QUICK | 0.4725 | 0.0217 QUICK | $0.2417 | 0xa77...4000b |
Mar 20 01:54 AM | FXS / FRAX | Buy | $0.5049 | 0.5129 FRAX | 0.4725 | 0.2430 FRAX | $0.2386 | 0xa77...4000b |
Mar 20 01:13 AM | FXS / WPOL | Buy | $0.5636 | 5.85 WPOL | 0.0234 | 0.1300 WPOL | $0.0132 | 0x90e...95ed6 |
Mar 20 01:13 AM | FXS / MM | Sell | $0.5653 | 0.5729 MM | 0.0234 | 0.0142 MM | $0.0132 | 0x90e...95ed6 |
Mar 20 01:13 AM | FXS / WPOL | Sell | $0.5038 | 5.23 WPOL | 0.0388 | 0.2222 WPOL | $0.0195 | 0xdc7...2a785 |
Mar 20 01:13 AM | FXS / QUICK | Buy | $0.5198 | 0.0465 QUICK | 0.0388 | 0.021808 QUICK | $0.0202 | 0xdc7...2a785 |
Mar 20 12:48 AM | FXS / FRAX | Buy | $0.5050 | 0.5127 FRAX | 0.0414 | 0.0213 FRAX | $0.0209 | 0xab2...51af8 |
Mar 19 08:26 PM | FXS / FRAX | Buy | $0.5044 | 0.5129 FRAX | 0.7749 | 0.3986 FRAX | $0.3908 | 0xa42...d2f24 |
Mar 19 08:26 PM | FXS / FXS | Sell | $0.5239 | 0.7661 FXS | 0.7801 | 0.6072 FXS | $0.4087 | 0x724...43fb6 |
Mar 19 08:26 PM | FXS / FRAX | Buy | $0.5043 | 0.5128 FRAX | 0.8961 | 0.4608 FRAX | $0.4519 | 0xc91...ac4de |
Mar 19 06:47 PM | FXS / FRAX | Sell | $0.5040 | 0.5126 FRAX | 97.03 | 50.34 FRAX | $48.91 | 0x12c...898c8 |
Mar 19 06:47 PM | FXS / FRAX | Sell | $0.5040 | 0.5126 FRAX | 28.16 | 14.61 FRAX | $14.19 | 0x12c...898c8 |
Mar 19 12:59 PM | FXS / USDT0 | Sell | $0.5049 | 0.5048 USDT0 | 0.0780 | 0.0437 USDT0 | $0.0394 | 0xf1b...37d7d |
Mar 19 12:59 PM | FXS / FRAX | Buy | $0.5195 | 0.5283 FRAX | 0.0780 | 0.0413 FRAX | $0.0405 | 0xf1b...37d7d |
Mar 19 03:21 AM | FXS / FRAX | Buy | $0.5197 | 0.5285 FRAX | 0.9834 | 0.5210 FRAX | $0.5110 | 0xc5d...06fc0 |
Mar 19 03:20 AM | FXS / FXS | Sell | $0.00 | 0.7956 FXS | 1.07 | 0.8736 FXS | $0.00 | 0x0d8...6cce0 |
Mar 19 03:20 AM | FXS / FXS | Sell | $0.00 | 0.8390 FXS | 0.2416 | 0.2033 FXS | $0.00 | 0x38d...dd442 |
Mar 19 03:20 AM | FXS / FRAX | Buy | $0.5192 | 0.5279 FRAX | 0.2416 | 0.1279 FRAX | $0.1254 | 0x38d...dd442 |
Mar 19 03:20 AM | FXS / FRAX | Buy | $0.5190 | 0.5278 FRAX | 0.4021 | 0.2128 FRAX | $0.2087 | 0x8b1...c780d |
Mar 19 03:20 AM | FXS / BOOTY | Sell | $0.00 | 269.28 BOOTY | 0.1726 | 50.94 BOOTY | $0.00 | 0x136...bad4d |
Mar 19 03:20 AM | FXS / FRAX | Buy | $0.5186 | 0.5276 FRAX | 0.1726 | 0.0913 FRAX | $0.0895 | 0x136...bad4d |
Mar 19 03:20 AM | FXS / WPOL | Sell | $0.5249 | 5.41 WPOL | 0.1988 | 1.16 WPOL | $0.1044 | 0xd4a...0112c |
Mar 19 03:20 AM | FXS / QUICK | Buy | $0.5303 | 0.0464 QUICK | 0.1988 | 0.029226 QUICK | $0.1054 | 0xd4a...0112c |
Mar 19 03:20 AM | FXS / QUICK | Sell | $0.5261 | 0.0461 QUICK | 2.04 | 0.0977 QUICK | $1.07 | 0x98b...79b5b |
Mar 19 03:20 AM | FXS / FRAX | Buy | $0.5193 | 0.5283 FRAX | 2.04 | 1.08 FRAX | $1.06 | 0x98b...79b5b |
Mar 19 03:20 AM | FXS / FRAX | Buy | $0.5190 | 0.5279 FRAX | 2.81 | 1.49 FRAX | $1.46 | 0x24a...3f4f1 |
Mar 19 03:20 AM | FXS / FRAX | Sell | $0.5185 | 0.5275 FRAX | 269.97 | 148.22 FRAX | $139.98 | 0xd58...e376e |
Mar 19 03:20 AM | FXS / FRAX | Sell | $0.5185 | 0.5275 FRAX | 78.61 | 43.19 FRAX | $40.76 | 0xd58...e376e |
Mar 19 02:47 AM | FXS / FXS | Sell | $0.00 | 0.8493 FXS | 0.6793 | 0.5852 FXS | $0.00 | 0xc2d...f2042 |
Mar 19 02:47 AM | FXS / QUICK | Sell | $0.5698 | 0.0501 QUICK | 1.04 | 0.0532 QUICK | $0.5931 | 0xc54...41b6c |
Mar 19 02:47 AM | FXS / FRAX | Buy | $0.5651 | 0.5748 FRAX | 1.04 | 0.6000 FRAX | $0.5882 | 0xc54...41b6c |
Mar 19 02:47 AM | FXS / FRAX | Buy | $0.5660 | 0.5757 FRAX | 1.65 | 0.9546 FRAX | $0.9365 | 0xcf3...a0290 |
Mar 19 02:47 AM | FXS / FRAX | Sell | $0.5650 | 0.5746 FRAX | 117.79 | 68.80 FRAX | $66.55 | 0x2d1...efc3e |
Mar 19 02:47 AM | FXS / FRAX | Sell | $0.5649 | 0.5746 FRAX | 39.51 | 23.16 FRAX | $22.32 | 0x2d1...efc3e |
Mar 19 02:38 AM | FXS / FXS | Sell | $0.00 | 0.8792 FXS | 0.2130 | 0.1877 FXS | $0.00 | 0xa3f...41722 |
Mar 19 02:38 AM | FXS / FRAX | Buy | $0.5873 | 0.5973 FRAX | 0.2130 | 0.1276 FRAX | $0.1251 | 0xa3f...41722 |
Mar 19 02:38 AM | FXS / FRAX | Sell | $0.5913 | 0.6013 FRAX | 5.96 | 3.59 FRAX | $3.53 | 0x40f...a4ab5 |
Mar 19 02:38 AM | FXS / FRAX | Buy | $0.5873 | 0.5973 FRAX | 5.96 | 3.57 FRAX | $3.50 | 0x40f...a4ab5 |
Mar 19 02:38 AM | FXS / QUICK | Sell | $0.5956 | 0.0524 QUICK | 0.5305 | 0.0280 QUICK | $0.3160 | 0x70c...f1155 |
Mar 19 02:38 AM | FXS / FRAX | Sell | $0.5861 | 0.5961 FRAX | 64.86 | 38.97 FRAX | $38.01 | 0xd8d...8316d |
Mar 19 02:27 AM | FXS / FRAX | Sell | $0.5978 | 0.6055 FRAX | 17.09 | 10.42 FRAX | $10.21 | 0x682...5adfa |
Mar 19 02:27 AM | FXS / FRAX | Sell | $0.6099 | 0.6178 FRAX | 3.92 | 2.42 FRAX | $2.39 | 0x03c...70532 |
Mar 19 02:27 AM | FXS / FRAX | Buy | $0.6013 | 0.6091 FRAX | 3.92 | 2.39 FRAX | $2.36 | 0x03c...70532 |
Mar 19 02:27 AM | FXS / FRAX | Sell | $0.6006 | 0.6083 FRAX | 37.51 | 22.90 FRAX | $22.53 | 0x98c...9619c |
Mar 19 02:09 AM | FXS / QUICK | Sell | $0.6094 | 0.0536 QUICK | 0.4236 | 0.0228 QUICK | $0.2581 | 0x623...9308d |
Mar 19 02:07 AM | FXS / FRAX | Sell | $0.6063 | 0.6160 FRAX | 11.46 | 7.05 FRAX | $6.95 | 0x9c8...828a0 |
Mar 19 02:07 AM | FXS / FRAX | Sell | $0.6147 | 0.6207 FRAX | 25.14 | 15.79 FRAX | $15.45 | 0x700...6ce6f |
Mar 19 02:07 AM | FXS / FRAX | Sell | $0.6124 | 0.6184 FRAX | 98.66 | 61.86 FRAX | $60.42 | 0x071...c7609 |
Mar 18 03:27 PM | FXS / QUICK | Buy | $0.6222 | 0.0546 QUICK | 0.4893 | 0.0265 QUICK | $0.3045 | 0x238...963ff |
Mar 18 11:19 AM | FXS / FRAX | Sell | $0.6353 | 0.6395 FRAX | 66.97 | 43.20 FRAX | $42.55 | 0x3dc...a5101 |
Mar 18 11:19 AM | FXS / FRAX | Sell | $0.6353 | 0.6395 FRAX | 19.32 | 12.47 FRAX | $12.28 | 0x3dc...a5101 |
Mar 18 06:53 AM | FXS / WPOL | Sell | $0.6306 | 6.28 WPOL | 0.0175 | 0.1104 WPOL | $0.0110 | 0xf0d...ae036 |
Mar 17 09:30 PM | FXS / WPOL | Sell | $0.6374 | 6.36 WPOL | 0.0252 | 0.1615 WPOL | $0.0161 | 0x3cf...ad21e |
Mar 17 09:30 PM | FXS / MM | Buy | $0.6323 | 0.6462 MM | 0.0252 | 0.0153 MM | $0.0159 | 0x3cf...ad21e |
Mar 17 06:00 PM | FXS / FRAX | Sell | $0.6502 | 0.6545 FRAX | 0.5597 | 0.3653 FRAX | $0.3639 | 0x317...ef9a4 |
Mar 16 08:49 PM | FXS / FRAX | Buy | $0.6487 | 0.6546 FRAX | 122.48 | 78.74 FRAX | $79.46 | 0x0a8...741a1 |
Mar 16 08:49 PM | FXS / FRAX | Buy | $0.6483 | 0.6546 FRAX | 35.38 | 22.74 FRAX | $22.94 | 0x0a8...741a1 |
Mar 16 03:40 AM | FXS / QUICK | Sell | $0.6291 | 0.0534 QUICK | 0.7130 | 0.0386 QUICK | $0.4485 | 0x727...d8395 |
Mar 16 03:40 AM | FXS / FRAX | Buy | $0.6210 | 0.6276 FRAX | 0.7130 | 0.4487 FRAX | $0.4428 | 0x727...d8395 |
