30,144,900 Pools27,881,067 Tokens

Flower (FLOWER)

The live Flower price today is $0.1902, with a 24-hour trading volume of $46.96. FLOWER has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1902
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$243.55K
24h Volume
$46.96
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Sunflower Land (SFL) USDT0 (USDT0)

Liquidity Pools

FLOWER/SFL on QuickSwap V3FLOWER/USDT0 on Uniswap V4

Recent Transactions

  • : -19006153957210337000 FLOWER for 29718008529065116000 SFL
  • : -323084573953802900000 FLOWER for 505039788178636900000 SFL
  • : -37566015423496410000 FLOWER for 58705949935933520000 SFL
  • : -104380391392082360000 FLOWER for 163101422184222430000 SFL
  • : 5281011180760265000 FLOWER for -8249483174030260000 SFL
  • : -664998815091631300000 FLOWER for 1.0384868687195262e+21 SFL
  • : -5281011180760265000 FLOWER for 8242699080164992000 SFL
  • : -1.548689624813841e+21 FLOWER for 2.4142890132709824e+21 SFL
  • : -4727485733588352000 FLOWER for 412372 USDT0
  • : -4727485840619131000 FLOWER for 7360861990887781000 SFL

Flower

Flower Price (FLOWER)

DateMarketTypePrice (USD)PriceFLOWER2nd ASSETTotalTXN
Mar 24 05:15 PM
FLOWER / SFLSell$0.09021.56 SFL19.0129.72 SFL$1.710x5fd...a2adf
Mar 24 05:15 PM
FLOWER / SFLSell$0.09021.56 SFL323.08505.04 SFL$29.140x5fd...a2adf
Mar 24 05:15 PM
FLOWER / SFLSell$0.09011.56 SFL37.5758.71 SFL$3.390x5fd...a2adf
Mar 24 05:09 PM
FLOWER / SFLSell$0.09031.56 SFL104.38163.10 SFL$9.420x700...01d5a
Mar 24 02:26 PM
FLOWER / SFLBuy$0.09021.56 SFL5.288.25 SFL$0.47660x283...9ba67
Mar 24 01:18 PM
FLOWER / SFLSell$0.09221.56 SFL665.001.04K SFL$61.320xf19...99d14
Mar 24 12:42 PM
FLOWER / SFLSell$0.09211.56 SFL5.288.24 SFL$0.48640xe53...59a8d
Mar 24 08:47 AM
FLOWER / SFLSell$0.09271.56 SFL1.55K2.41K SFL$143.600xd43...11303
Mar 24 06:36 AM
FLOWER / USDT0Sell$0.69800.6981 USDT04.730.4124 USDT0$3.300x5c3...83754
Mar 24 06:29 AM
FLOWER / SFLSell$0.08861.56 SFL4.737.36 SFL$0.41880xed8...d59a4
Mar 24 01:57 AM
FLOWER / SFLSell$0.08861.56 SFL453.39705.68 SFL$40.170x20d...7a0b2
Mar 24 01:55 AM
FLOWER / SFLSell$0.08851.56 SFL655.301.02K SFL$57.990xaa3...d6699
Mar 24 12:28 AM
FLOWER / SFLSell$0.08841.55 SFL1.67K2.60K SFL$147.960x1ff...42080
Mar 23 03:58 PM
FLOWER / USDT0Sell$0.75670.7568 USDT03.050.2845 USDT0$2.310xd55...3801a
Mar 23 03:58 PM
FLOWER / SFLSell$0.09161.55 SFL3.054.73 SFL$0.27980xd55...3801a
Mar 23 02:14 PM
FLOWER / SFLBuy$0.09091.55 SFL656.891.02K SFL$59.710x70a...88840
Mar 23 01:06 PM
FLOWER / USDT0Sell$0.79850.7987 USDT04.570.4570 USDT0$3.650xc66...b7d0b
Mar 23 01:06 PM
FLOWER / SFLSell$0.09041.55 SFL4.577.10 SFL$0.41330xc66...b7d0b
Mar 23 01:06 PM
FLOWER / USDT0Sell$0.86810.8684 USDT04.800.5237 USDT0$4.170xd17...2891c
Mar 23 01:06 PM
FLOWER / SFLSell$0.09041.55 SFL4.807.45 SFL$0.43390xd17...2891c
Mar 23 01:06 PM
FLOWER / USDT0Buy$0.95140.9517 USDT01.5711.07 USDT0$1.500xeee...d3cf7
Mar 23 08:46 AM
FLOWER / SFLSell$0.09051.55 SFL661.881.03K SFL$59.910x479...1526a
Mar 23 04:13 AM
FLOWER / SFLBuy$0.09071.55 SFL5.788.95 SFL$0.52430x64d...13560
Mar 23 03:01 AM
FLOWER / SFLSell$0.09071.55 SFL661.911.03K SFL$60.050x960...6bb58
Mar 23 02:57 AM
FLOWER / SFLSell$0.09191.55 SFL1.62K2.51K SFL$148.770x416...cae88
Mar 23 02:57 AM
FLOWER / SFLBuy$0.09161.54 SFL3.85K5.96K SFL$352.800xe3b...fcf26
Mar 23 02:15 AM
FLOWER / SFLSell$0.09171.55 SFL33.3751.91 SFL$3.060xd3d...c382a
Mar 22 09:45 PM
FLOWER / SFLSell$0.09181.55 SFL21.7733.87 SFL$2.000x760...a6302
Mar 22 06:58 PM
FLOWER / USDT0Sell$0.74760.7477 USDT05.230.4912 USDT0$3.910x87b...3c9a1
Mar 22 06:58 PM
FLOWER / SFLSell$0.09181.55 SFL5.238.13 SFL$0.47980x87b...3c9a1
Mar 22 06:58 PM
FLOWER / USDT0Buy$0.82020.8203 USDT02.0211.99 USDT0$1.660xd8a...b602b
Mar 22 05:36 PM
FLOWER / SFLSell$0.09181.55 SFL302.11470.01 SFL$27.740x2d8...bdcc9
Mar 22 01:48 PM
FLOWER / SFLSell$0.09181.55 SFL157.72245.31 SFL$14.470xb03...76799
Mar 22 10:31 AM
FLOWER / SFLSell$0.09031.55 SFL655.861.02K SFL$59.230x81d...56e5a
Mar 22 09:08 AM
FLOWER / SFLSell$0.09021.55 SFL56.8288.27 SFL$5.130x847...3f8b6
Mar 22 12:02 AM
FLOWER / SFLSell$0.08981.55 SFL664.481.03K SFL$59.680xbf0...72196
Mar 21 11:54 PM
FLOWER / SFLSell$0.08851.55 SFL661.441.03K SFL$58.560x188...0f689
Mar 21 07:47 PM
FLOWER / SFLSell$0.08581.55 SFL174.39269.97 SFL$14.960xba7...b59db
Mar 21 06:25 PM
FLOWER / SFLBuy$0.08581.55 SFL17.8027.53 SFL$1.530xffe...4d8ca
Mar 21 05:08 PM
FLOWER / SFLSell$0.08551.55 SFL556.03860.08 SFL$47.530xd9a...15db5
Mar 21 05:03 PM
FLOWER / SFLSell$0.08541.55 SFL2.84K4.39K SFL$242.840x63a...01fda
Mar 21 04:58 PM
FLOWER / SFLSell$0.08831.54 SFL970.721.49K SFL$85.720xd77...e178b
Mar 21 04:57 PM
FLOWER / SFLSell$0.08401.54 SFL4.64K7.11K SFL$389.860x5cf...9f6e0
Mar 21 04:38 PM
FLOWER / SFLSell$0.09121.53 SFL3.37K5.13K SFL$307.640x159...ab09b
Mar 21 04:21 PM
FLOWER / SFLBuy$0.09121.52 SFL34.7752.78 SFL$3.170x3bc...f97df
Mar 21 04:19 PM
FLOWER / SFLBuy$0.09121.52 SFL10.0015.18 SFL$0.91210x240...33b2d
Mar 21 04:15 PM
FLOWER / SFLSell$0.09121.52 SFL35.0853.26 SFL$3.200x8c7...e9e27
Mar 21 04:01 PM
FLOWER / SFLBuy$0.09121.52 SFL10.0015.18 SFL$0.91210xb17...275f2
Mar 21 03:54 PM
FLOWER / USDT0Sell$0.61710.6172 USDT00.0297590.037220 USDT0$0.0260220xe79...5b326
Mar 21 03:53 PM
FLOWER / SFLBuy$0.09121.52 SFL10.0015.18 SFL$0.91210x19e...81c1d
Mar 21 12:34 PM
FLOWER / SFLSell$0.09121.52 SFL38.3858.27 SFL$3.500xb0a...ec233
Mar 21 12:19 PM
FLOWER / SFLSell$0.09121.52 SFL9.5814.55 SFL$0.87420xb39...4d0e9
Mar 21 10:42 AM
FLOWER / SFLBuy$0.09131.52 SFL1.051.59 SFL$0.09560xcbb...20707
Mar 21 10:36 AM
FLOWER / SFLSell$0.09131.52 SFL1.061.60 SFL$0.09640x361...502ff
Mar 21 05:09 AM
FLOWER / SFLBuy$0.09221.52 SFL2.213.36 SFL$0.20400xd1d...ea26a
Mar 20 04:22 PM
FLOWER / SFLSell$0.09121.52 SFL5.798.79 SFL$0.52770x340...77fed
Mar 20 01:50 PM
FLOWER / SFLSell$0.09081.52 SFL101.12153.60 SFL$9.180x1f9...071d2
Mar 20 01:34 PM
FLOWER / SFLSell$0.09081.52 SFL585.66889.15 SFL$53.170xe83...8ef2d
Mar 20 11:42 AM
FLOWER / SFLSell$0.09071.52 SFL1.622.45 SFL$0.14660x3a9...60047
Mar 20 05:44 AM
FLOWER / SFLBuy$0.09201.52 SFL593.03898.92 SFL$54.560x11f...14e62
Mar 20 03:44 AM
FLOWER / SFLBuy$0.09161.52 SFL825.621.25K SFL$75.640xdd8...58827
Mar 20 12:24 AM
FLOWER / SFLBuy$0.09251.52 SFL597.91908.42 SFL$55.330x148...20142
Mar 19 09:39 PM
FLOWER / SFLSell$0.09301.52 SFL213.18324.36 SFL$19.820xdcc...f87b1
Mar 19 08:52 PM
FLOWER / SFLBuy$0.09401.52 SFL594.56904.05 SFL$55.910xc0a...c13a4
Mar 19 07:39 PM
FLOWER / SFLBuy$0.09411.52 SFL936.851.43K SFL$88.180x6f5...40a26
Mar 19 07:39 PM
FLOWER / SFLBuy$0.09441.52 SFL645.55984.04 SFL$60.920xb0c...e6986
Mar 19 04:06 PM
FLOWER / SFLSell$0.09461.53 SFL181.87277.46 SFL$17.210x3a6...5a193
Mar 19 02:37 PM
FLOWER / SFLSell$0.09151.53 SFL1.06K1.61K SFL$96.740x88a...4345c
Mar 19 02:33 PM
FLOWER / SFLSell$0.09271.52 SFL812.731.24K SFL$75.330x880...fd597
Mar 19 02:32 PM
FLOWER / SFLSell$0.09261.52 SFL6.78K10.25K SFL$627.280x62d...80c28
Mar 19 02:21 PM
FLOWER / SFLBuy$0.09711.51 SFL35.6653.67 SFL$3.460x3ff...06a0a
Mar 19 12:53 PM
FLOWER / SFLBuy$0.09701.51 SFL186.78281.14 SFL$18.130x23b...3cbff
Mar 19 12:39 PM
FLOWER / SFLSell$0.09711.51 SFL186.81281.25 SFL$18.130x4eb...42aba
Mar 19 07:51 AM
FLOWER / SFLBuy$0.09711.51 SFL2.003.01 SFL$0.19420x029...4472b
Mar 19 07:46 AM
FLOWER / USDT0Sell$0.61730.6173 USDT00.99120.0740 USDT0$0.61190x335...4987a
Mar 19 07:42 AM
FLOWER / SFLSell$0.09731.51 SFL614.32924.30 SFL$59.800x1cf...3a84f
Mar 19 07:34 AM
FLOWER / SFLBuy$0.09741.50 SFL1.001.50 SFL$0.09740xe91...be75f
Mar 19 07:32 AM
FLOWER / SFLSell$0.09741.50 SFL31.6847.64 SFL$3.080x474...95d05
Mar 19 03:16 AM
FLOWER / SFLBuy$0.09781.50 SFL578.19869.68 SFL$56.540xf4a...a987a
Mar 18 10:10 PM
FLOWER / SFLBuy$0.09851.50 SFL496.76747.82 SFL$48.950x4b5...2792b
Mar 18 10:07 PM
FLOWER / SFLSell$0.09871.51 SFL496.76747.98 SFL$49.050xc3f...c7cb8
Mar 18 08:16 PM
FLOWER / SFLBuy$0.09871.50 SFL96.63145.42 SFL$9.530xd01...b1c83
Mar 18 08:14 PM
FLOWER / SFLSell$0.09871.51 SFL97.48146.74 SFL$9.620x07d...f8f36
Mar 18 06:51 PM
FLOWER / USDT0Buy$0.62720.6271 USDT00.0219160.0100 USDT0$0.0212020x218...a3827
Mar 18 06:30 PM
FLOWER / SFLSell$0.09871.50 SFL9.6114.46 SFL$0.94790xedb...b0785
Mar 18 04:45 PM
FLOWER / SFLSell$0.09871.50 SFL91.62137.89 SFL$9.040x8fc...64a85
Mar 18 04:12 PM
FLOWER / SFLBuy$0.09851.50 SFL811.561.22K SFL$79.920xb84...d9857
Mar 18 02:18 PM
FLOWER / SFLSell$0.09841.51 SFL209.59315.75 SFL$20.620xd7e...67aab
Mar 18 01:38 PM
FLOWER / SFLBuy$0.09811.51 SFL149.50225.17 SFL$14.660xeb1...502ba
Mar 18 01:29 PM
FLOWER / SFLSell$0.09811.51 SFL150.63226.92 SFL$14.780x826...da47e
Mar 18 01:18 PM
FLOWER / SFLSell$0.09691.51 SFL1.51K2.27K SFL$146.160xfe1...cd91b
Mar 18 01:06 PM
FLOWER / SFLBuy$0.09661.50 SFL19.9029.90 SFL$1.920xb8b...5d8a1
Mar 18 01:02 PM
FLOWER / SFLSell$0.09691.50 SFL773.461.16K SFL$74.920x9a0...ce230
Mar 18 11:38 AM
FLOWER / SFLSell$0.09671.50 SFL621.71932.78 SFL$60.150x6af...1e209
Mar 18 10:37 AM
FLOWER / SFLSell$0.09711.50 SFL779.211.17K SFL$75.660xd35...9ce26
Mar 18 01:21 AM
FLOWER / SFLBuy$0.09791.50 SFL0.34410.5153 SFL$0.03370x3c8...6a98e
Mar 17 10:31 PM
FLOWER / SFLSell$0.09791.50 SFL19.9029.81 SFL$1.950xe01...ba21b