Flower (FLOWER)
The live Flower price today is $0.1902, with a 24-hour trading volume of $46.96. FLOWER has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.55K
- 24h Volume
- $46.96
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Sunflower Land (SFL) USDT0 (USDT0)Liquidity Pools
FLOWER/SFL on QuickSwap V3FLOWER/USDT0 on Uniswap V4Recent Transactions
- : -19006153957210337000 FLOWER for 29718008529065116000 SFL
- : -323084573953802900000 FLOWER for 505039788178636900000 SFL
- : -37566015423496410000 FLOWER for 58705949935933520000 SFL
- : -104380391392082360000 FLOWER for 163101422184222430000 SFL
- : 5281011180760265000 FLOWER for -8249483174030260000 SFL
- : -664998815091631300000 FLOWER for 1.0384868687195262e+21 SFL
- : -5281011180760265000 FLOWER for 8242699080164992000 SFL
- : -1.548689624813841e+21 FLOWER for 2.4142890132709824e+21 SFL
- : -4727485733588352000 FLOWER for 412372 USDT0
- : -4727485840619131000 FLOWER for 7360861990887781000 SFL
Flower
Flower Price (FLOWER)
| Date | Market | Type | Price (USD) | Price | FLOWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:15 PM | FLOWER / SFL | Sell | $0.0902 | 1.56 SFL | 19.01 | 29.72 SFL | $1.71 | 0x5fd...a2adf |
Mar 24 05:15 PM | FLOWER / SFL | Sell | $0.0902 | 1.56 SFL | 323.08 | 505.04 SFL | $29.14 | 0x5fd...a2adf |
Mar 24 05:15 PM | FLOWER / SFL | Sell | $0.0901 | 1.56 SFL | 37.57 | 58.71 SFL | $3.39 | 0x5fd...a2adf |
Mar 24 05:09 PM | FLOWER / SFL | Sell | $0.0903 | 1.56 SFL | 104.38 | 163.10 SFL | $9.42 | 0x700...01d5a |
Mar 24 02:26 PM | FLOWER / SFL | Buy | $0.0902 | 1.56 SFL | 5.28 | 8.25 SFL | $0.4766 | 0x283...9ba67 |
Mar 24 01:18 PM | FLOWER / SFL | Sell | $0.0922 | 1.56 SFL | 665.00 | 1.04K SFL | $61.32 | 0xf19...99d14 |
Mar 24 12:42 PM | FLOWER / SFL | Sell | $0.0921 | 1.56 SFL | 5.28 | 8.24 SFL | $0.4864 | 0xe53...59a8d |
Mar 24 08:47 AM | FLOWER / SFL | Sell | $0.0927 | 1.56 SFL | 1.55K | 2.41K SFL | $143.60 | 0xd43...11303 |
Mar 24 06:36 AM | FLOWER / USDT0 | Sell | $0.6980 | 0.6981 USDT0 | 4.73 | 0.4124 USDT0 | $3.30 | 0x5c3...83754 |
Mar 24 06:29 AM | FLOWER / SFL | Sell | $0.0886 | 1.56 SFL | 4.73 | 7.36 SFL | $0.4188 | 0xed8...d59a4 |
Mar 24 01:57 AM | FLOWER / SFL | Sell | $0.0886 | 1.56 SFL | 453.39 | 705.68 SFL | $40.17 | 0x20d...7a0b2 |
Mar 24 01:55 AM | FLOWER / SFL | Sell | $0.0885 | 1.56 SFL | 655.30 | 1.02K SFL | $57.99 | 0xaa3...d6699 |
Mar 24 12:28 AM | FLOWER / SFL | Sell | $0.0884 | 1.55 SFL | 1.67K | 2.60K SFL | $147.96 | 0x1ff...42080 |
Mar 23 03:58 PM | FLOWER / USDT0 | Sell | $0.7567 | 0.7568 USDT0 | 3.05 | 0.2845 USDT0 | $2.31 | 0xd55...3801a |
Mar 23 03:58 PM | FLOWER / SFL | Sell | $0.0916 | 1.55 SFL | 3.05 | 4.73 SFL | $0.2798 | 0xd55...3801a |
Mar 23 02:14 PM | FLOWER / SFL | Buy | $0.0909 | 1.55 SFL | 656.89 | 1.02K SFL | $59.71 | 0x70a...88840 |
Mar 23 01:06 PM | FLOWER / USDT0 | Sell | $0.7985 | 0.7987 USDT0 | 4.57 | 0.4570 USDT0 | $3.65 | 0xc66...b7d0b |
Mar 23 01:06 PM | FLOWER / SFL | Sell | $0.0904 | 1.55 SFL | 4.57 | 7.10 SFL | $0.4133 | 0xc66...b7d0b |
Mar 23 01:06 PM | FLOWER / USDT0 | Sell | $0.8681 | 0.8684 USDT0 | 4.80 | 0.5237 USDT0 | $4.17 | 0xd17...2891c |
Mar 23 01:06 PM | FLOWER / SFL | Sell | $0.0904 | 1.55 SFL | 4.80 | 7.45 SFL | $0.4339 | 0xd17...2891c |
Mar 23 01:06 PM | FLOWER / USDT0 | Buy | $0.9514 | 0.9517 USDT0 | 1.57 | 11.07 USDT0 | $1.50 | 0xeee...d3cf7 |
Mar 23 08:46 AM | FLOWER / SFL | Sell | $0.0905 | 1.55 SFL | 661.88 | 1.03K SFL | $59.91 | 0x479...1526a |
Mar 23 04:13 AM | FLOWER / SFL | Buy | $0.0907 | 1.55 SFL | 5.78 | 8.95 SFL | $0.5243 | 0x64d...13560 |
Mar 23 03:01 AM | FLOWER / SFL | Sell | $0.0907 | 1.55 SFL | 661.91 | 1.03K SFL | $60.05 | 0x960...6bb58 |
Mar 23 02:57 AM | FLOWER / SFL | Sell | $0.0919 | 1.55 SFL | 1.62K | 2.51K SFL | $148.77 | 0x416...cae88 |
Mar 23 02:57 AM | FLOWER / SFL | Buy | $0.0916 | 1.54 SFL | 3.85K | 5.96K SFL | $352.80 | 0xe3b...fcf26 |
Mar 23 02:15 AM | FLOWER / SFL | Sell | $0.0917 | 1.55 SFL | 33.37 | 51.91 SFL | $3.06 | 0xd3d...c382a |
Mar 22 09:45 PM | FLOWER / SFL | Sell | $0.0918 | 1.55 SFL | 21.77 | 33.87 SFL | $2.00 | 0x760...a6302 |
Mar 22 06:58 PM | FLOWER / USDT0 | Sell | $0.7476 | 0.7477 USDT0 | 5.23 | 0.4912 USDT0 | $3.91 | 0x87b...3c9a1 |
Mar 22 06:58 PM | FLOWER / SFL | Sell | $0.0918 | 1.55 SFL | 5.23 | 8.13 SFL | $0.4798 | 0x87b...3c9a1 |
Mar 22 06:58 PM | FLOWER / USDT0 | Buy | $0.8202 | 0.8203 USDT0 | 2.02 | 11.99 USDT0 | $1.66 | 0xd8a...b602b |
Mar 22 05:36 PM | FLOWER / SFL | Sell | $0.0918 | 1.55 SFL | 302.11 | 470.01 SFL | $27.74 | 0x2d8...bdcc9 |
Mar 22 01:48 PM | FLOWER / SFL | Sell | $0.0918 | 1.55 SFL | 157.72 | 245.31 SFL | $14.47 | 0xb03...76799 |
Mar 22 10:31 AM | FLOWER / SFL | Sell | $0.0903 | 1.55 SFL | 655.86 | 1.02K SFL | $59.23 | 0x81d...56e5a |
Mar 22 09:08 AM | FLOWER / SFL | Sell | $0.0902 | 1.55 SFL | 56.82 | 88.27 SFL | $5.13 | 0x847...3f8b6 |
Mar 22 12:02 AM | FLOWER / SFL | Sell | $0.0898 | 1.55 SFL | 664.48 | 1.03K SFL | $59.68 | 0xbf0...72196 |
Mar 21 11:54 PM | FLOWER / SFL | Sell | $0.0885 | 1.55 SFL | 661.44 | 1.03K SFL | $58.56 | 0x188...0f689 |
Mar 21 07:47 PM | FLOWER / SFL | Sell | $0.0858 | 1.55 SFL | 174.39 | 269.97 SFL | $14.96 | 0xba7...b59db |
Mar 21 06:25 PM | FLOWER / SFL | Buy | $0.0858 | 1.55 SFL | 17.80 | 27.53 SFL | $1.53 | 0xffe...4d8ca |
Mar 21 05:08 PM | FLOWER / SFL | Sell | $0.0855 | 1.55 SFL | 556.03 | 860.08 SFL | $47.53 | 0xd9a...15db5 |
Mar 21 05:03 PM | FLOWER / SFL | Sell | $0.0854 | 1.55 SFL | 2.84K | 4.39K SFL | $242.84 | 0x63a...01fda |
Mar 21 04:58 PM | FLOWER / SFL | Sell | $0.0883 | 1.54 SFL | 970.72 | 1.49K SFL | $85.72 | 0xd77...e178b |
Mar 21 04:57 PM | FLOWER / SFL | Sell | $0.0840 | 1.54 SFL | 4.64K | 7.11K SFL | $389.86 | 0x5cf...9f6e0 |
Mar 21 04:38 PM | FLOWER / SFL | Sell | $0.0912 | 1.53 SFL | 3.37K | 5.13K SFL | $307.64 | 0x159...ab09b |
Mar 21 04:21 PM | FLOWER / SFL | Buy | $0.0912 | 1.52 SFL | 34.77 | 52.78 SFL | $3.17 | 0x3bc...f97df |
Mar 21 04:19 PM | FLOWER / SFL | Buy | $0.0912 | 1.52 SFL | 10.00 | 15.18 SFL | $0.9121 | 0x240...33b2d |
Mar 21 04:15 PM | FLOWER / SFL | Sell | $0.0912 | 1.52 SFL | 35.08 | 53.26 SFL | $3.20 | 0x8c7...e9e27 |
Mar 21 04:01 PM | FLOWER / SFL | Buy | $0.0912 | 1.52 SFL | 10.00 | 15.18 SFL | $0.9121 | 0xb17...275f2 |
Mar 21 03:54 PM | FLOWER / USDT0 | Sell | $0.6171 | 0.6172 USDT0 | 0.029759 | 0.037220 USDT0 | $0.026022 | 0xe79...5b326 |
Mar 21 03:53 PM | FLOWER / SFL | Buy | $0.0912 | 1.52 SFL | 10.00 | 15.18 SFL | $0.9121 | 0x19e...81c1d |
Mar 21 12:34 PM | FLOWER / SFL | Sell | $0.0912 | 1.52 SFL | 38.38 | 58.27 SFL | $3.50 | 0xb0a...ec233 |
Mar 21 12:19 PM | FLOWER / SFL | Sell | $0.0912 | 1.52 SFL | 9.58 | 14.55 SFL | $0.8742 | 0xb39...4d0e9 |
Mar 21 10:42 AM | FLOWER / SFL | Buy | $0.0913 | 1.52 SFL | 1.05 | 1.59 SFL | $0.0956 | 0xcbb...20707 |
Mar 21 10:36 AM | FLOWER / SFL | Sell | $0.0913 | 1.52 SFL | 1.06 | 1.60 SFL | $0.0964 | 0x361...502ff |
Mar 21 05:09 AM | FLOWER / SFL | Buy | $0.0922 | 1.52 SFL | 2.21 | 3.36 SFL | $0.2040 | 0xd1d...ea26a |
Mar 20 04:22 PM | FLOWER / SFL | Sell | $0.0912 | 1.52 SFL | 5.79 | 8.79 SFL | $0.5277 | 0x340...77fed |
Mar 20 01:50 PM | FLOWER / SFL | Sell | $0.0908 | 1.52 SFL | 101.12 | 153.60 SFL | $9.18 | 0x1f9...071d2 |
Mar 20 01:34 PM | FLOWER / SFL | Sell | $0.0908 | 1.52 SFL | 585.66 | 889.15 SFL | $53.17 | 0xe83...8ef2d |
Mar 20 11:42 AM | FLOWER / SFL | Sell | $0.0907 | 1.52 SFL | 1.62 | 2.45 SFL | $0.1466 | 0x3a9...60047 |
Mar 20 05:44 AM | FLOWER / SFL | Buy | $0.0920 | 1.52 SFL | 593.03 | 898.92 SFL | $54.56 | 0x11f...14e62 |
Mar 20 03:44 AM | FLOWER / SFL | Buy | $0.0916 | 1.52 SFL | 825.62 | 1.25K SFL | $75.64 | 0xdd8...58827 |
Mar 20 12:24 AM | FLOWER / SFL | Buy | $0.0925 | 1.52 SFL | 597.91 | 908.42 SFL | $55.33 | 0x148...20142 |
Mar 19 09:39 PM | FLOWER / SFL | Sell | $0.0930 | 1.52 SFL | 213.18 | 324.36 SFL | $19.82 | 0xdcc...f87b1 |
Mar 19 08:52 PM | FLOWER / SFL | Buy | $0.0940 | 1.52 SFL | 594.56 | 904.05 SFL | $55.91 | 0xc0a...c13a4 |
Mar 19 07:39 PM | FLOWER / SFL | Buy | $0.0941 | 1.52 SFL | 936.85 | 1.43K SFL | $88.18 | 0x6f5...40a26 |
Mar 19 07:39 PM | FLOWER / SFL | Buy | $0.0944 | 1.52 SFL | 645.55 | 984.04 SFL | $60.92 | 0xb0c...e6986 |
Mar 19 04:06 PM | FLOWER / SFL | Sell | $0.0946 | 1.53 SFL | 181.87 | 277.46 SFL | $17.21 | 0x3a6...5a193 |
Mar 19 02:37 PM | FLOWER / SFL | Sell | $0.0915 | 1.53 SFL | 1.06K | 1.61K SFL | $96.74 | 0x88a...4345c |
Mar 19 02:33 PM | FLOWER / SFL | Sell | $0.0927 | 1.52 SFL | 812.73 | 1.24K SFL | $75.33 | 0x880...fd597 |
Mar 19 02:32 PM | FLOWER / SFL | Sell | $0.0926 | 1.52 SFL | 6.78K | 10.25K SFL | $627.28 | 0x62d...80c28 |
Mar 19 02:21 PM | FLOWER / SFL | Buy | $0.0971 | 1.51 SFL | 35.66 | 53.67 SFL | $3.46 | 0x3ff...06a0a |
Mar 19 12:53 PM | FLOWER / SFL | Buy | $0.0970 | 1.51 SFL | 186.78 | 281.14 SFL | $18.13 | 0x23b...3cbff |
Mar 19 12:39 PM | FLOWER / SFL | Sell | $0.0971 | 1.51 SFL | 186.81 | 281.25 SFL | $18.13 | 0x4eb...42aba |
Mar 19 07:51 AM | FLOWER / SFL | Buy | $0.0971 | 1.51 SFL | 2.00 | 3.01 SFL | $0.1942 | 0x029...4472b |
Mar 19 07:46 AM | FLOWER / USDT0 | Sell | $0.6173 | 0.6173 USDT0 | 0.9912 | 0.0740 USDT0 | $0.6119 | 0x335...4987a |
Mar 19 07:42 AM | FLOWER / SFL | Sell | $0.0973 | 1.51 SFL | 614.32 | 924.30 SFL | $59.80 | 0x1cf...3a84f |
Mar 19 07:34 AM | FLOWER / SFL | Buy | $0.0974 | 1.50 SFL | 1.00 | 1.50 SFL | $0.0974 | 0xe91...be75f |
Mar 19 07:32 AM | FLOWER / SFL | Sell | $0.0974 | 1.50 SFL | 31.68 | 47.64 SFL | $3.08 | 0x474...95d05 |
Mar 19 03:16 AM | FLOWER / SFL | Buy | $0.0978 | 1.50 SFL | 578.19 | 869.68 SFL | $56.54 | 0xf4a...a987a |
Mar 18 10:10 PM | FLOWER / SFL | Buy | $0.0985 | 1.50 SFL | 496.76 | 747.82 SFL | $48.95 | 0x4b5...2792b |
Mar 18 10:07 PM | FLOWER / SFL | Sell | $0.0987 | 1.51 SFL | 496.76 | 747.98 SFL | $49.05 | 0xc3f...c7cb8 |
Mar 18 08:16 PM | FLOWER / SFL | Buy | $0.0987 | 1.50 SFL | 96.63 | 145.42 SFL | $9.53 | 0xd01...b1c83 |
Mar 18 08:14 PM | FLOWER / SFL | Sell | $0.0987 | 1.51 SFL | 97.48 | 146.74 SFL | $9.62 | 0x07d...f8f36 |
Mar 18 06:51 PM | FLOWER / USDT0 | Buy | $0.6272 | 0.6271 USDT0 | 0.021916 | 0.0100 USDT0 | $0.021202 | 0x218...a3827 |
Mar 18 06:30 PM | FLOWER / SFL | Sell | $0.0987 | 1.50 SFL | 9.61 | 14.46 SFL | $0.9479 | 0xedb...b0785 |
Mar 18 04:45 PM | FLOWER / SFL | Sell | $0.0987 | 1.50 SFL | 91.62 | 137.89 SFL | $9.04 | 0x8fc...64a85 |
Mar 18 04:12 PM | FLOWER / SFL | Buy | $0.0985 | 1.50 SFL | 811.56 | 1.22K SFL | $79.92 | 0xb84...d9857 |
Mar 18 02:18 PM | FLOWER / SFL | Sell | $0.0984 | 1.51 SFL | 209.59 | 315.75 SFL | $20.62 | 0xd7e...67aab |
Mar 18 01:38 PM | FLOWER / SFL | Buy | $0.0981 | 1.51 SFL | 149.50 | 225.17 SFL | $14.66 | 0xeb1...502ba |
Mar 18 01:29 PM | FLOWER / SFL | Sell | $0.0981 | 1.51 SFL | 150.63 | 226.92 SFL | $14.78 | 0x826...da47e |
Mar 18 01:18 PM | FLOWER / SFL | Sell | $0.0969 | 1.51 SFL | 1.51K | 2.27K SFL | $146.16 | 0xfe1...cd91b |
Mar 18 01:06 PM | FLOWER / SFL | Buy | $0.0966 | 1.50 SFL | 19.90 | 29.90 SFL | $1.92 | 0xb8b...5d8a1 |
Mar 18 01:02 PM | FLOWER / SFL | Sell | $0.0969 | 1.50 SFL | 773.46 | 1.16K SFL | $74.92 | 0x9a0...ce230 |
Mar 18 11:38 AM | FLOWER / SFL | Sell | $0.0967 | 1.50 SFL | 621.71 | 932.78 SFL | $60.15 | 0x6af...1e209 |
Mar 18 10:37 AM | FLOWER / SFL | Sell | $0.0971 | 1.50 SFL | 779.21 | 1.17K SFL | $75.66 | 0xd35...9ce26 |
Mar 18 01:21 AM | FLOWER / SFL | Buy | $0.0979 | 1.50 SFL | 0.3441 | 0.5153 SFL | $0.0337 | 0x3c8...6a98e |
Mar 17 10:31 PM | FLOWER / SFL | Sell | $0.0979 | 1.50 SFL | 19.90 | 29.81 SFL | $1.95 | 0xe01...ba21b |
