ՍЅⅮТО (ՍЅⅮТО)
The live ՍЅⅮТО price today is $0.9966, with a 24-hour trading volume of $25.22. ՍЅⅮТО has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9966
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.07M
- 24h Volume
- $25.22
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
ՍЅⅮТО/USDT0 on Uniswap V4ՍЅⅮТО/USDT0 on Uniswap V3Recent Transactions
- : 992561870501030500 ՍЅⅮТО for -995000 USDT0
- : -2372084166195924000 ՍЅⅮТО for 2388000 USDT0
- : 4943611082942418000 ՍЅⅮТО for -4955755 USDT0
- : 1730436243778933500 ՍЅⅮТО for -1734687 USDT0
- : -3234879507184547300 ՍЅⅮТО for 3221563 USDT0
- : -1003489087327935200 ՍЅⅮТО for 991250 USDT0
- : -1000000000000000000 ՍЅⅮТО for 982507 USDT0
- : -1000000000000000000 ՍЅⅮТО for 982507 USDT0
- : -129920159286112590 ՍЅⅮТО for 128058 USDT0
- : -1000000000000000000 ՍЅⅮТО for 982507 USDT0
ՍЅⅮТО
ՍЅⅮТО Price (ՍЅⅮТО)
| Date | Market | Type | Price (USD) | Price | ՍЅⅮТО | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:51 PM | ՍЅⅮТО / USDT0 | Buy | $0.9924 | 0.9924 USDT0 | 0.9926 | 0.9950 USDT0 | $0.9850 | 0x1f0...f8562 |
Mar 8 06:33 PM | ՍЅⅮТО / USDT0 | Sell | $1.01 | 1.01 USDT0 | 2.37 | 2.39 USDT0 | $2.39 | 0x2ff...cc5db |
Mar 8 06:32 PM | ՍЅⅮТО / USDT0 | Buy | $0.9924 | 0.9924 USDT0 | 4.94 | 4.96 USDT0 | $4.91 | 0x140...e7a9f |
Mar 8 06:30 PM | ՍЅⅮТО / USDT0 | Buy | $0.9924 | 0.9924 USDT0 | 1.73 | 1.73 USDT0 | $1.72 | 0x710...a6840 |
Mar 8 06:30 PM | ՍЅⅮТО / USDT0 | Sell | $0.9990 | 0.9991 USDT0 | 3.23 | 3.22 USDT0 | $3.23 | 0x710...a6840 |
Mar 8 06:28 PM | ՍЅⅮТО / USDT0 | Sell | $0.9866 | 0.9867 USDT0 | 1.00 | 0.9912 USDT0 | $0.9901 | 0xc51...22783 |
Mar 8 06:26 PM | ՍЅⅮТО / USDT0 | Sell | $0.9923 | 0.9924 USDT0 | 1.00 | 0.9825 USDT0 | $0.9923 | 0xc5a...334fd |
Mar 8 06:24 PM | ՍЅⅮТО / USDT0 | Sell | $0.9923 | 0.9924 USDT0 | 1.00 | 0.9825 USDT0 | $0.9923 | 0xeda...abe96 |
Mar 8 06:24 PM | ՍЅⅮТО / USDT0 | Sell | $0.9828 | 0.9829 USDT0 | 0.1299 | 0.1281 USDT0 | $0.1277 | 0xe86...3972c |
Mar 8 06:10 PM | ՍЅⅮТО / USDT0 | Sell | $0.9923 | 0.9924 USDT0 | 1.00 | 0.9825 USDT0 | $0.9923 | 0x3aa...e6e5e |
Mar 8 06:03 PM | ՍЅⅮТО / USDT0 | Buy | $0.9923 | 0.9924 USDT0 | 0.9888 | 0.9912 USDT0 | $0.9812 | 0xbf4...ab81f |
Mar 8 05:58 PM | ՍЅⅮТО / USDT0 | Buy | $0.9923 | 0.9924 USDT0 | 0.9926 | 0.9950 USDT0 | $0.9849 | 0xfa4...0c5f3 |
Mar 8 05:30 PM | ՍЅⅮТО / USDT0 | Buy | $0.9924 | 0.9924 USDT0 | 0.9926 | 0.9950 USDT0 | $0.9850 | 0x59a...57249 |
Mar 8 05:29 PM | ՍЅⅮТО / USDT0 | Sell | $0.9825 | 0.9825 USDT0 | 10.68 | 10.49 USDT0 | $10.49 | 0x05e...5af03 |
Mar 8 05:27 PM | ՍЅⅮТО / USDT0 | Buy | $0.9924 | 0.9924 USDT0 | 0.9926 | 0.9950 USDT0 | $0.9850 | 0xdcf...d75c5 |
Mar 8 05:25 PM | ՍЅⅮТО / USDT0 | Buy | $0.9924 | 0.9924 USDT0 | 0.9926 | 0.9950 USDT0 | $0.9850 | 0xf43...2803c |
Mar 8 05:24 PM | ՍЅⅮТО / USDT0 | Sell | $0.9924 | 0.9924 USDT0 | 1.00 | 0.9825 USDT0 | $0.9924 | 0xa01...6a2fe |
Mar 8 05:14 PM | ՍЅⅮТО / USDT0 | Sell | $0.9924 | 0.9924 USDT0 | 1.00 | 0.9825 USDT0 | $0.9924 | 0x1be...52d15 |
Mar 8 05:10 PM | ՍЅⅮТО / USDT0 | Sell | $0.9924 | 0.9924 USDT0 | 1.00 | 0.9825 USDT0 | $0.9924 | 0xc80...60c25 |
Mar 8 05:05 PM | ՍЅⅮТО / USDT0 | Sell | $1.20 | 1.20 USDT0 | 0.059989 | 0.041200 USDT0 | $0.041200 | 0x7e3...8afb8 |
Mar 8 03:42 PM | ՍЅⅮТО / USDT0 | Sell | $0.9924 | 0.9924 USDT0 | 9.00 | 8.84 USDT0 | $8.93 | 0x107...967ae |
Mar 8 03:40 PM | ՍЅⅮТО / USDT0 | Sell | $0.9924 | 0.9924 USDT0 | 13.00 | 12.77 USDT0 | $12.90 | 0x7ca...b22cd |
Mar 8 03:37 PM | ՍЅⅮТО / USDT0 | Buy | $0.9924 | 0.9925 USDT0 | 0.9888 | 0.9913 USDT0 | $0.9813 | 0x86f...772f4 |
Mar 8 03:36 PM | ՍЅⅮТО / USDT0 | Sell | $0.9924 | 0.9924 USDT0 | 5.50 | 5.40 USDT0 | $5.46 | 0x28b...dd1dc |
Mar 8 03:32 PM | ՍЅⅮТО / USDT0 | Sell | $0.9925 | 0.9925 USDT0 | 6.00 | 5.92 USDT0 | $5.96 | 0xf3c...c2590 |
