BabyPol

BabyPol Price (BPOL)

Date	Market	Type	Price (USD)	Price	BPOL	2nd ASSET	Total	TXN
Mar 21 05:06 PM	BPOL / WPOL	Sell	$0.0₉1862	0.0₈1936 WPOL	1.86M	0.0₂3582 WPOL	$0.0₃3456	0xfcd...a998f
Mar 21 05:06 PM	BPOL / DOGESH	Buy	$0.00	0.0161 DOGESH	1.86M	30.00K DOGESH	$0.00	0xfcd...a998f
Mar 20 05:31 PM	BPOL / PolyDoge	Sell	$0.0₉1941	1.03 PolyDoge	428.34M	451.20M PolyDoge	$0.0831	0x64c...44934
Mar 20 05:31 PM	BPOL / WPOL	Buy	$0.0₉1942	0.0₈1936 WPOL	428.34M	0.8263 WPOL	$0.0832	0x64c...44934
Mar 20 12:45 PM	BPOL / WPOL	Sell	$0.0₉1879	0.0₈1912 WPOL	842.28M	1.62 WPOL	$0.1582	0xd58...a9286
Mar 20 12:45 PM	BPOL / PolyDoge	Buy	$0.0₉2071	1.09 PolyDoge	842.28M	869.52M PolyDoge	$0.1744	0xd58...a9286
Mar 20 05:00 AM	BPOL / WPOL	Buy	$0.0₉1923	0.0₈1960 WPOL	318.88M	0.6236 WPOL	$0.0613	0x436...47326
Mar 20 05:00 AM	BPOL / PolyDoge	Sell	$0.0₉1875	0.9756 PolyDoge	318.88M	316.42M PolyDoge	$0.0598	0x436...47326
Mar 20 02:04 AM	BPOL / WPOL	Buy	$0.0₉1882	0.0₈1941 WPOL	108.21M	0.2103 WPOL	$0.0204	0x09a...3ec7c
Mar 20 02:04 AM	BPOL / DOGESH	Sell	$0.00	0.0161 DOGESH	108.21M	1.85M DOGESH	$0.00	0x09a...3ec7c
Mar 20 02:03 AM	BPOL / WPOL	Sell	$0.0₉1876	0.0₈1935 WPOL	220.79M	0.4272 WPOL	$0.0414	0xba4...22bb9
Mar 20 02:03 AM	BPOL / PolyDoge	Buy	$0.0₉1847	1.02 PolyDoge	220.79M	221.72M PolyDoge	$0.0408	0xba4...22bb9
Mar 20 02:03 AM	BPOL / WPOL	Buy	$0.0₉1889	0.0₈1948 WPOL	80.85M	0.1577 WPOL	$0.0153	0xa54...54f94
Mar 20 02:03 AM	BPOL / $CULO	Sell	$0.00	0.0310 $CULO	80.85M	2.59M $CULO	$0.00	0xa54...54f94
Mar 19 11:01 PM	BPOL / WPOL	Buy	$0.0₉1853	0.0₈1943 WPOL	439.81M	0.8513 WPOL	$0.0815	0x8b1...cd6a8
Mar 19 11:01 PM	BPOL / PolyDoge	Sell	$0.0₉1852	0.9875 PolyDoge	439.81M	445.18M PolyDoge	$0.0814	0x8b1...cd6a8
Mar 19 06:11 PM	BPOL / WPOL	Buy	$0.0₉1821	0.0₈1918 WPOL	467.11M	0.8922 WPOL	$0.0850	0xb57...33162
Mar 19 06:11 PM	BPOL / PolyDoge	Sell	$0.0₉1811	1.04 PolyDoge	467.11M	501.05M PolyDoge	$0.0846	0xb57...33162
Mar 19 06:06 PM	BPOL / PolyDoge	Sell	$0.0₉1602	1.11 PolyDoge	1.11B	1.33B PolyDoge	$0.1783	0x057...8e080
Mar 19 06:06 PM	BPOL / WPOL	Buy	$0.0₉1797	0.0₈1892 WPOL	1.11B	2.08 WPOL	$0.2001	0x057...8e080
Mar 19 06:04 PM	BPOL / WPOL	Sell	$0.0₉1741	0.0₈1832 WPOL	2.75B	5.22 WPOL	$0.4778	0xf80...d83ab
Mar 19 06:04 PM	BPOL / PolyDoge	Buy	$0.0₉2718	1.29 PolyDoge	2.75B	2.97B PolyDoge	$0.7460	0xf80...d83ab
Mar 19 05:47 PM	BPOL / WPOL	Sell	$0.0₉1879	0.0₈1985 WPOL	895.77M	1.80 WPOL	$0.1682	0x9e6...74c85
Mar 19 05:47 PM	BPOL / PolyDoge	Buy	$0.0₉2087	0.9033 PolyDoge	895.77M	770.35M PolyDoge	$0.1869	0x9e6...74c85
Mar 19 05:46 PM	BPOL / WPOL	Sell	$0.0₉1930	0.0₈2039 WPOL	2.10B	4.41 WPOL	$0.4056	0x79f...77f45
Mar 19 05:46 PM	BPOL / PolyDoge	Buy	$0.0₉2494	0.8140 PolyDoge	2.10B	1.53B PolyDoge	$0.5242	0x79f...77f45
Mar 17 10:23 PM	BPOL / WPOL	Buy	$0.0₉2169	0.0₈2174 WPOL	279.69M	0.6072 WPOL	$0.0606	0xaf3...6466c
Mar 17 10:23 PM	BPOL / PolyDoge	Sell	$0.0₉2184	0.6501 PolyDoge	279.69M	183.87M PolyDoge	$0.0611	0xaf3...6466c
Mar 17 10:04 PM	BPOL / WPOL	Buy	$0.0₉2159	0.0₈2155 WPOL	282.15M	0.6072 WPOL	$0.0609	0xca2...fc602
Mar 17 10:04 PM	BPOL / PolyDoge	Sell	$0.0₉2038	0.6688 PolyDoge	282.15M	190.89M PolyDoge	$0.0575	0xca2...fc602
Mar 17 09:59 PM	BPOL / WPOL	Buy	$0.0₉2141	0.0₈2137 WPOL	380.07M	0.8096 WPOL	$0.0813	0xc07...e7ea8
Mar 17 09:59 PM	BPOL / PolyDoge	Sell	$0.0₉2060	0.6885 PolyDoge	380.07M	266.17M PolyDoge	$0.0783	0xc07...e7ea8
Mar 17 09:57 PM	BPOL / WPOL	Buy	$0.0₉2116	0.0₈2112 WPOL	384.57M	0.8096 WPOL	$0.0814	0x4e6...f01cc
Mar 17 09:57 PM	BPOL / PolyDoge	Sell	$0.0₉2073	0.7165 PolyDoge	384.57M	280.45M PolyDoge	$0.0797	0x4e6...f01cc
Mar 17 09:37 PM	BPOL / WPOL	Sell	$0.0₉2090	0.0₈2087 WPOL	149.91M	0.3126 WPOL	$0.0313	0xfc6...6ac08
Mar 17 09:37 PM	BPOL / nBTC	Buy	$0.00	0.0₃2526 nBTC	149.91M	37.13K nBTC	$0.00	0xfc6...6ac08
Mar 17 09:37 PM	BPOL / PolyDoge	Sell	$0.0₉2080	0.7466 PolyDoge	770.11M	598.21M PolyDoge	$0.1602	0x756...c9d9c
Mar 17 09:37 PM	BPOL / WPOL	Buy	$0.0₉2099	0.0₈2097 WPOL	770.11M	1.60 WPOL	$0.1616	0x756...c9d9c
Mar 16 09:47 PM	BPOL / RTMX	Sell	$0.0₉2106	0.0₅2195 RTMX	341.54M	764.02 RTMX	$0.0719	0xc69...873f5
Mar 16 09:47 PM	BPOL / WPOL	Buy	$0.0₉2096	0.0₈2048 WPOL	341.54M	0.6977 WPOL	$0.0716	0xc69...873f5
Mar 16 09:46 PM	BPOL / RTMX	Sell	$0.0₉2201	0.0₅2294 RTMX	542.14M	1.29K RTMX	$0.1193	0x43e...284a4
Mar 16 09:46 PM	BPOL / WPOL	Buy	$0.0₉2075	0.0₈2027 WPOL	542.14M	1.09 WPOL	$0.1124	0x43e...284a4
Mar 16 09:45 PM	BPOL / RTMX	Sell	$0.00	0.0₅2466 RTMX	528.59M	1.35K RTMX	$0.00	0xce9...4cc9f
Mar 16 09:45 PM	BPOL / WPOL	Buy	$0.0₉2041	0.0₈1994 WPOL	528.59M	1.05 WPOL	$0.1079	0xce9...4cc9f
Mar 16 09:45 PM	BPOL / WPOL	Sell	$0.0₉2010	0.0₈1963 WPOL	1.60B	3.21 WPOL	$0.3219	0x1f5...7c8f9
Mar 16 09:45 PM	BPOL / RTMX	Buy	$0.00	0.0₅2653 RTMX	1.60B	3.83K RTMX	$0.00	0x1f5...7c8f9
Mar 16 07:31 AM	BPOL / WPOL	Buy	$0.0₉2065	0.0₈2059 WPOL	295.97M	0.6085 WPOL	$0.0611	0xc50...bb619
Mar 16 07:31 AM	BPOL / PolyDoge	Sell	$0.0₉2116	0.8129 PolyDoge	295.97M	243.96M PolyDoge	$0.0626	0xc50...bb619
Mar 16 07:31 AM	BPOL / PolyDoge	Buy	$0.0₉2189	0.8408 PolyDoge	964.89M	770.82M PolyDoge	$0.2112	0x6d2...eb3c9
Mar 15 03:00 PM	BPOL / WPOL	Sell	$0.0₉1967	0.0₈2041 WPOL	839.71M	1.73 WPOL	$0.1652	0x73e...8cf82
Mar 15 03:00 PM	BPOL / PolyDoge	Buy	$0.0₉2016	0.7546 PolyDoge	839.71M	607.71M PolyDoge	$0.1692	0x73e...8cf82
Mar 15 01:00 PM	BPOL / PolyDoge	Sell	$0.0₉1810	0.6900 PolyDoge	608.91M	432.60M PolyDoge	$0.1102	0xc4d...e3c0b
Mar 15 01:00 PM	BPOL / WPOL	Buy	$0.0₉2018	0.0₈2094 WPOL	608.91M	1.27 WPOL	$0.1229	0xc4d...e3c0b
Mar 15 12:50 PM	BPOL / PolyDoge	Sell	$0.0₉1939	0.7359 PolyDoge	202.08M	149.89M PolyDoge	$0.0392	0x799...d9369
Mar 15 12:50 PM	BPOL / WPOL	Buy	$0.0₉1984	0.0₈2055 WPOL	202.08M	0.4152 WPOL	$0.0401	0x799...d9369
Mar 15 12:50 PM	BPOL / WPOL	Sell	$0.0₉1972	0.0₈2043 WPOL	955.98M	1.97 WPOL	$0.1884	0x1cb...880a9
Mar 15 12:50 PM	BPOL / PolyDoge	Buy	$0.0₉1981	0.7521 PolyDoge	955.98M	685.42M PolyDoge	$0.1894	0x1cb...880a9
Mar 15 12:05 PM	BPOL / WPOL	Sell	$0.0₉2033	0.0₈2103 WPOL	1.36B	2.91 WPOL	$0.2761	0x963...dadfd
Mar 15 12:05 PM	BPOL / PolyDoge	Buy	$0.0₉2094	0.6795 PolyDoge	1.36B	864.86M PolyDoge	$0.2843	0x963...dadfd
Mar 15 11:57 AM	BPOL / PolyDoge	Sell	$0.0₉2063	0.5932 PolyDoge	170.70M	101.79M PolyDoge	$0.0352	0x8cc...412b0
Mar 15 11:57 AM	BPOL / DOGESH	Buy	$0.00	0.0182 DOGESH	170.70M	2.83M DOGESH	$0.00	0x8cc...412b0
Mar 15 11:54 AM	BPOL / WPOL	Sell	$0.0₉2115	0.0₈2193 WPOL	153.61M	0.3366 WPOL	$0.0325	0xca4...0ef09
Mar 15 11:54 AM	BPOL / $CULO	Buy	$0.0₉2002	0.0334 $CULO	153.61M	4.79M $CULO	$0.0307	0xca4...0ef09
Mar 15 11:54 AM	BPOL / PolyDoge	Sell	$0.0₉2098	0.6031 PolyDoge	884.21M	555.55M PolyDoge	$0.1854	0x113...da271
Mar 15 11:54 AM	BPOL / WPOL	Buy	$0.0₉2125	0.0₈2204 WPOL	884.21M	1.93 WPOL	$0.1879	0x113...da271
Mar 15 11:21 AM	BPOL / WPOL	Sell	$0.0₉2065	0.0₈2144 WPOL	799.89M	1.73 WPOL	$0.1651	0xffa...72bb6
Mar 15 11:21 AM	BPOL / PolyDoge	Buy	$0.0₉2227	0.6585 PolyDoge	799.89M	507.56M PolyDoge	$0.1781	0xffa...72bb6
Mar 15 11:18 AM	BPOL / PolyDoge	Sell	$0.0₉1387	0.6079 PolyDoge	3.26B	2.35B PolyDoge	$0.4525	0x4b2...86dc1
Mar 15 11:18 AM	BPOL / WPOL	Buy	$0.0₉2116	0.0₈2198 WPOL	3.26B	6.84 WPOL	$0.6904	0x4b2...86dc1
Mar 15 10:29 AM	BPOL / WPOL	Buy	$0.0₉1908	0.0₈1989 WPOL	423.04M	0.8383 WPOL	$0.0807	0x50d...24063
Mar 15 10:29 AM	BPOL / PolyDoge	Sell	$0.0₉1916	0.8602 PolyDoge	423.04M	371.97M PolyDoge	$0.0810	0x50d...24063
Mar 15 10:25 AM	BPOL / WPOL	Buy	$0.0₉1884	0.0₈1964 WPOL	644.68M	1.26 WPOL	$0.1214	0x4fc...0873c
Mar 15 10:25 AM	BPOL / PolyDoge	Sell	$0.0₉1783	0.9041 PolyDoge	644.68M	604.36M PolyDoge	$0.1149	0x4fc...0873c
Mar 15 10:22 AM	BPOL / WPOL	Buy	$0.0₉1847	0.0₈1927 WPOL	458.66M	0.8802 WPOL	$0.0847	0x89e...7731c
Mar 15 10:22 AM	BPOL / PolyDoge	Sell	$0.0₉1813	0.9778 PolyDoge	458.66M	460.21M PolyDoge	$0.0832	0x89e...7731c
Mar 15 10:14 AM	BPOL / WPOL	Buy	$0.0₉1821	0.0₈1901 WPOL	537.18M	1.02 WPOL	$0.0978	0x9ba...318e0
Mar 15 10:14 AM	BPOL / PolyDoge	Sell	$0.0₉1707	1.04 PolyDoge	537.18M	574.42M PolyDoge	$0.0917	0x9ba...318e0
Mar 15 10:09 AM	BPOL / WPOL	Buy	$0.0₉1791	0.0₈1872 WPOL	551.61M	1.03 WPOL	$0.0987	0xc14...3df00
Mar 15 10:09 AM	BPOL / PolyDoge	Sell	$0.0₉1768	1.11 PolyDoge	551.61M	633.85M PolyDoge	$0.0975	0xc14...3df00
Mar 15 09:55 AM	BPOL / WPOL	Buy	$0.0₉1763	0.0₈1842 WPOL	532.67M	0.9764 WPOL	$0.0939	0xe90...dd2f9
Mar 15 09:55 AM	BPOL / PolyDoge	Sell	$0.0₉1764	1.20 PolyDoge	532.67M	659.29M PolyDoge	$0.0939	0xe90...dd2f9
Mar 15 02:05 AM	BPOL / WPOL	Sell	$0.0₉1759	0.0₈1814 WPOL	473.01M	0.8611 WPOL	$0.0832	0x3c1...8cd0b
Mar 15 02:05 AM	BPOL / PolyDoge	Buy	$0.0₉1796	1.29 PolyDoge	473.01M	591.27M PolyDoge	$0.0849	0x3c1...8cd0b
Mar 14 09:19 PM	BPOL / WPOL	Sell	$0.0₉1761	0.0₈1839 WPOL	119.19M	0.2188 WPOL	$0.0210	0x796...d9f32
Mar 14 09:19 PM	BPOL / $CULO	Buy	$0.0₉1727	0.0290 $CULO	119.19M	3.29M $CULO	$0.0206	0x796...d9f32

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOGESH/BPOL		4mo	$0.0₇1151	1	$0.0₃3451	-	-	0,00%	$103.53
WPOL/BPOL		4mo	$0.0962	1	$0.0₃3446	-	-	0,00%	$14.33M

What is the price of BabyPol (BPOL)?

The current price for BabyPol (BPOL) on the Polygon chain is $0.0₉1941. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BabyPol (BPOL)?

The Fully Diluted Valuation (FDV) of BabyPol (BPOL) is $19.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BabyPol (BPOL)?

You can buy BabyPol on decentralized exchanges (DEXes) on the Polygon chain. Check the BabyPol Liquidity pools to see all available BPOL trading pairs and choose the pool with the best liquidity.

What is BabyPol (BPOL) liquidity?

The total liquidity for BabyPol (BPOL) across all pools on Polygon is $21.19. Liquidity is spread across pools, providing traders with multiple options for swapping BPOL.

What is BPOL, BabyPol?

BabyPol (BPOL) is a cryptocurrency token deployed on the Polygon blockchain. The current value of BPOL is $0.0₉1941. Visit the Description tab for more details about this project.

How to trade BPOL?

You can buy or sell BPOL on the Polygon chain through any of available BPOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BabyPol

BabyPol (BPOL) is a cryptocurrency token on the Polygon blockchain. The current price is $0.091941 with a fully diluted valuation of $19.40K.

DOGESH/BPOL on QuickSwap V2 WPOL/BPOL on QuickSwap V2

BabyPol (BPOL)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

BabyPol

About BabyPol