Alpha Fund (PoS) (AVA)
The live Alpha Fund (PoS) price today is $7.26, with a 24-hour trading volume of $0.4871. AVA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $7.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.63
- 24h Volume
- $0.4871
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Wrapped BTC (WBTC) USDT0 (USDT0) QuickSwap (QUICK) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WBTC/AVA on Uniswap V3AVA/USDT0 on Uniswap V3AVA/QUICK on QuickSwap V2WPOL/AVA on QuickSwap V2Recent Transactions
- : 27835337457385440 AVA for -289 WBTC
- : -27835337457385440 AVA for 199465 USDT0
- : 5637026700998868 AVA for -419212509195534340 WPOL
- : -5637026700998867 AVA for 4005198069375946000 QUICK
- : -11009383355443692 AVA for 116 WBTC
- : 11009383355443692 AVA for -6332221505142985 UNI-V2
- : -8578673117778719 AVA for 62552026397155320 DAI
- : 8578673117778719 AVA for -24756587388 UNI-V2
- : 34931672636543348 AVA for -250542 USDT0
- : 19896228799922110 AVA for -144817 USDT0
Alpha Fund (PoS)
Alpha Fund (PoS) Price (AVA)
| Date | Market | Type | Price (USD) | Price | AVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:35 AM | AVA / WBTC | Buy | $7.34 | 0.031039 WBTC | 0.0278 | 0.052890 WBTC | $0.2044 | 0x110...93ff2 |
Mar 10 08:35 AM | AVA / USDT0 | Sell | $7.22 | 7.22 USDT0 | 0.0278 | 0.1995 USDT0 | $0.2008 | 0x110...93ff2 |
Mar 10 07:31 AM | AVA / WPOL | Buy | $7.29 | 75.27 WPOL | 0.025638 | 0.4192 WPOL | $0.0411 | 0xfaa...c8ff4 |
Mar 10 07:31 AM | AVA / QUICK | Sell | $7.24 | 671.72 QUICK | 0.025638 | 4.01 QUICK | $0.0408 | 0xfaa...c8ff4 |
Mar 9 05:56 PM | AVA / WBTC | Sell | $7.18 | 0.031052 WBTC | 0.0110 | 0.051160 WBTC | $0.0791 | 0xb6b...bbb76 |
Mar 9 05:56 PM | AVA / UNI-V2 | Buy | $0.00 | 0.5917 UNI-V2 | 0.0110 | 0.026333 UNI-V2 | $0.00 | 0xb6b...bbb76 |
Mar 7 10:26 PM | AVA / DAI | Sell | $7.16 | 7.16 DAI | 0.028579 | 0.0626 DAI | $0.0614 | 0x203...5c080 |
Mar 7 10:26 PM | AVA / UNI-V2 | Buy | $0.00 | 0.052944 UNI-V2 | 0.028579 | 0.072476 UNI-V2 | $0.00 | 0x203...5c080 |
Mar 7 10:23 PM | AVA / USDT0 | Buy | $7.11 | 7.11 USDT0 | 0.0349 | 0.2505 USDT0 | $0.2483 | 0xc91...356cc |
Mar 6 06:37 PM | AVA / USDT0 | Buy | $7.24 | 7.24 USDT0 | 0.0199 | 0.1448 USDT0 | $0.1441 | 0x649...5565e |
Mar 6 06:37 PM | AVA / UNI-V2 | Buy | $0.00 | 0.1510 UNI-V2 | 0.0199 | 0.022954 UNI-V2 | $0.00 | 0x649...5565e |
Mar 5 04:12 PM | AVA / USDT0 | Buy | $7.32 | 7.32 USDT0 | 0.0474 | 0.3515 USDT0 | $0.3472 | 0xe5e...76b0c |
Mar 4 03:42 PM | AVA / SLP | Sell | $0.00 | 0.082707 SLP | 0.0374 | 0.091029 SLP | $0.00 | 0x42e...0b002 |
Mar 4 03:42 PM | AVA / USDT0 | Sell | $7.52 | 7.51 USDT0 | 0.0374 | 0.2781 USDT0 | $0.2809 | 0x42e...0b002 |
Mar 4 08:58 AM | AVA / WBTC | Buy | $7.48 | 0.031060 WBTC | 0.0328 | 0.053480 WBTC | $0.2454 | 0x13f...8a824 |
Mar 4 08:58 AM | AVA / USDT0 | Sell | $7.36 | 7.36 USDT0 | 0.0328 | 0.2395 USDT0 | $0.2414 | 0x13f...8a824 |
