Rainbow Token (RBW)
The live Rainbow Token price today is $0.033527, with a 24-hour trading volume of $0.7365. RBW has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.033527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.67K
- 24h Volume
- $0.7365
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/RBW on Balancer V2RBW/WETH on Balancer V2Recent Transactions
- : -1.0465178678832925e+21 RBW for 370323 USDC
- : 1.0465178678832925e+21 RBW for -198538334959340 WETH
- : 3330413409187912 WPOL for -161497167485 WETH
- : 66664105881085900000 RBW for -24457 USDC
- : -66664105881085900000 RBW for 221730112012259600 WPOL
- : -1.239483367383545e+21 RBW for 451236 USDC
- : 1.239483367383545e+21 RBW for -235074290621546 WETH
- : -3.98819501573e+21 RBW for 752127004203975 WETH
- : -19994911981009020000 RBW for 28326519148432950000 ICE
- : -19994911981009020000 RBW for 61857169020970850 WPOL
Rainbow Token
Rainbow Token Price (RBW)
| Date | Market | Type | Price (USD) | Price | RBW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 24 02:17 AM | RBW / USDC | Sell | $0.033540 | 0.033539 USDC | 1.05K | 0.3703 USDC | $0.3704 | 0x843...06de5 |
Feb 24 02:17 AM | RBW / WETH | Buy | $0.033498 | 0.061898 WETH | 1.05K | 0.031986 WETH | $0.3661 | 0x843...06de5 |
Feb 23 04:24 PM | WPOL / WETH | Buy | $0.1102 | 0.044850 WETH | 0.023331 | 0.061615 WETH | $0.033670 | 0xf01...53f05 |
Feb 23 01:16 AM | RBW / USDC | Buy | $0.033689 | 0.033688 USDC | 66.66 | 0.0245 USDC | $0.0246 | 0x491...acf5a |
Feb 23 01:16 AM | RBW / WPOL | Sell | $0.033608 | 0.023484 WPOL | 66.66 | 0.2217 WPOL | $0.0241 | 0x491...acf5a |
Feb 23 01:08 AM | RBW / USDC | Sell | $0.033641 | 0.033641 USDC | 1.24K | 0.4512 USDC | $0.4513 | 0xb97...df9df |
Feb 23 01:08 AM | RBW / WETH | Buy | $0.033575 | 0.061897 WETH | 1.24K | 0.032351 WETH | $0.4431 | 0xb97...df9df |
Feb 22 05:37 AM | RBW / WETH | Sell | $0.033721 | 0.061886 WETH | 3.99K | 0.037522 WETH | $1.48 | 0x3b1...db999 |
Feb 22 04:47 AM | RBW / ICE | Sell | $0.033432 | 1.02 ICE | 19.99 | 28.33 ICE | $0.026861 | 0x002...5e020 |
Feb 22 04:47 AM | RBW / WPOL | Sell | $0.033357 | 0.023113 WPOL | 19.99 | 0.0619 WPOL | $0.026712 | 0x002...5e020 |
Feb 21 04:43 PM | RBW / WETH | Sell | $0.033748 | 0.061887 WETH | 362.21 | 0.046835 WETH | $0.1358 | 0x3f7...d15d3 |
Feb 21 04:43 PM | RBW / USDC | Sell | $0.033725 | 0.033724 USDC | 362.21 | 0.1327 USDC | $0.1349 | 0x3f7...d15d3 |
Feb 20 07:38 PM | RBW / WETH | Sell | $0.033717 | 0.061889 WETH | 3.99K | 0.037534 WETH | $1.48 | 0x705...98442 |
Feb 20 03:27 PM | RBW / USDC | Sell | $0.033688 | 0.033688 USDC | 38.03 | 0.0148 USDC | $0.0140 | 0x8c0...34e4f |
Feb 20 03:27 PM | RBW / WETH | Buy | $0.033720 | 0.061901 WETH | 38.03 | 0.057228 WETH | $0.0141 | 0x8c0...34e4f |
Feb 20 11:52 AM | RBW / WETH | Sell | $0.033673 | 0.061890 WETH | 143.81 | 0.042717 WETH | $0.0528 | 0xc65...9fe5d |
Feb 20 11:52 AM | RBW / UNIM | Buy | $0.032551 | 38.13 UNIM | 143.81 | 5.48K UNIM | $0.0367 | 0xc65...9fe5d |
Feb 20 11:52 AM | RBW / USDC | Buy | $0.033533 | 0.033533 USDC | 124.84 | 0.0440 USDC | $0.0441 | 0x5ed...51cab |
Feb 20 11:52 AM | RBW / UNIM | Sell | $0.033752 | 56.08 UNIM | 124.84 | 5.66K UNIM | $0.0468 | 0x5ed...51cab |
Feb 20 11:52 AM | RBW / USDC | Buy | $0.033597 | 0.033597 USDC | 87.81 | 0.0315 USDC | $0.0316 | 0x744...e1d29 |
Feb 20 08:57 AM | WPOL / WETH | Buy | $0.1056 | 0.044528 WETH | 0.038231 | 0.073727 WETH | $0.048694 | 0xa7f...5ae6c |
Feb 19 06:17 AM | RBW / WPOL | Buy | $0.033225 | 0.023014 WPOL | 114.89 | 0.3774 WPOL | $0.0370 | 0xe11...1364f |
Feb 19 06:17 AM | RBW / UNIM | Sell | $0.031968 | 36.84 UNIM | 129.96 | 4.79K UNIM | $0.0256 | 0x728...681d0 |
Feb 19 06:17 AM | RBW / USDC | Sell | $0.033643 | 0.033642 USDC | 129.96 | 0.0474 USDC | $0.0473 | 0x728...681d0 |
Feb 19 06:17 AM | RBW / UNIM | Buy | $0.031930 | 36.13 UNIM | 144.97 | 6.69K UNIM | $0.0280 | 0x1bc...ca9fe |
Feb 19 06:17 AM | RBW / WETH | Buy | $0.033750 | 0.061901 WETH | 144.97 | 0.042756 WETH | $0.0544 | 0x1bc...ca9fe |
Feb 19 06:17 AM | RBW / WETH | Sell | $0.033728 | 0.061890 WETH | 569.88 | 0.031077 WETH | $0.2124 | 0x9b0...7bfaa |
Feb 19 06:17 AM | RBW / UNIM | Buy | $0.00 | 26.33 UNIM | 569.88 | 15.00K UNIM | $0.00 | 0x9b0...7bfaa |
Feb 19 06:17 AM | RBW / USDC | Buy | $0.033575 | 0.033574 USDC | 514.11 | 0.1888 USDC | $0.1838 | 0x0b1...4e9d5 |
Feb 19 06:17 AM | RBW / UNIM | Sell | $0.00 | 60.53 UNIM | 514.11 | 15.34K UNIM | $0.00 | 0x0b1...4e9d5 |
Feb 19 05:48 AM | WPOL / WETH | Buy | $0.1071 | 0.044432 WETH | 0.035155 | 0.072285 WETH | $0.045521 | 0x3d2...93e0a |
