29,925,758 Pools27,655,547 Tokens

GOVI (PoS) (GOVI)

The live GOVI (PoS) price today is $0.022161, with a 24-hour trading volume of $137.53. GOVI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.022161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$502.55
24h Volume
$137.53
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) ICHI (ICHI)

Liquidity Pools

GOVI/WETH on QuickSwap V2ICHI/GOVI on Uniswap V3

Recent Transactions

  • : 73530705864428640000 GOVI for -1511047071105594600 ICHI
  • : 73530705864428640000 GOVI for -73921375993656 WETH
  • : -1.1500845266961862e+22 GOVI for 12090323172977704 WETH
  • : 73502042621555106000 GOVI for -1675410065081790000 ICHI
  • : 73502042621555106000 GOVI for -81763863165108 WETH
  • : -1.2596919047346077e+22 GOVI for 14770673731271876 WETH
  • : -70464424206634074000 GOVI for 87661279135813 WETH
  • : -70464424206634074000 GOVI for 1619072968138174700 ICHI
  • : -218393574730273520000 GOVI for 272071537849048 WETH
  • : 1.1500845266961862e+22 GOVI for -13667237779167000 WETH

GOVI (PoS)

GOVI (PoS) Price (GOVI)

DateMarketTypePrice (USD)PriceGOVI2nd ASSETTotalTXN
Mar 21 03:42 PM
GOVI / ICHIBuy$0.0221680.0196 ICHI73.531.51 ICHI$0.15940xd1a...2f85a
Mar 21 03:42 PM
GOVI / WETHBuy$0.0221610.051003 WETH73.530.047393 WETH$0.15890xd1a...2f85a
Mar 21 03:42 PM
GOVI / WETHSell$0.0221600.051002 WETH11.50K0.0121 WETH$24.830x2a5...faaa8
Mar 21 03:41 PM
GOVI / ICHIBuy$0.0223990.0217 ICHI73.501.68 ICHI$0.17630x822...669ea
Mar 21 03:41 PM
GOVI / WETHBuy$0.0223910.051110 WETH73.500.048177 WETH$0.17570x822...669ea
Mar 21 03:41 PM
GOVI / WETHSell$0.0223900.051109 WETH12.60K0.0148 WETH$30.090x006...1535d
Mar 21 02:59 PM
GOVI / WETHSell$0.0226870.051248 WETH70.460.048767 WETH$0.18930xa8b...caa6c
Mar 21 02:59 PM
GOVI / ICHISell$0.0226680.0241 ICHI70.461.62 ICHI$0.18790xa8b...caa6c
Mar 21 02:59 PM
GOVI / WETHSell$0.0226890.051249 WETH218.390.032721 WETH$0.58710x266...f306a
Mar 21 02:59 PM
GOVI / WETHBuy$0.0226950.051251 WETH11.50K0.0137 WETH$30.980x7dc...66d69
Mar 21 02:59 PM
GOVI / WETHBuy$0.0224180.051123 WETH218.390.032457 WETH$0.52800x3bc...07c8a
Mar 21 02:46 PM
GOVI / WETHSell$0.0224230.051121 WETH106.340.031189 WETH$0.25760x94c...ae7b6
Mar 21 02:46 PM
GOVI / ICHISell$0.0224080.0218 ICHI106.342.16 ICHI$0.25600x94c...ae7b6
Mar 21 02:46 PM
GOVI / WETHBuy$0.0224250.051122 WETH20.18K0.0208 WETH$48.940x1c6...f596a
Mar 17 05:53 AM
GOVI / ICHIBuy$0.0221730.0188 ICHI86.641.72 ICHI$0.18830xdd4...9f0ec
Mar 17 05:53 AM
GOVI / WETHBuy$0.0221650.069395 WETH86.640.048161 WETH$0.18750xdd4...9f0ec
Mar 17 05:53 AM
GOVI / WETHSell$0.0221630.069388 WETH9.34K0.029100 WETH$20.210x022...41b5b
Mar 17 05:01 AM
GOVI / WETHSell$0.0223470.051017 WETH8.69K0.029152 WETH$20.380xe7a...9cff0
Mar 16 04:17 AM
GOVI / WETHBuy$0.0224670.051099 WETH4.260.054688 WETH$0.01050x9f1...0cf5d
Mar 15 08:35 PM
GOVI / WETHSell$0.0223320.051099 WETH2.25K0.022491 WETH$5.250x631...5f85b
Mar 14 08:27 PM
GOVI / WETHBuy$0.0223300.051121 WETH1.03K0.021155 WETH$2.400x3de...7072b