GOVI (PoS) (GOVI)
The live GOVI (PoS) price today is $0.022161, with a 24-hour trading volume of $137.53. GOVI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $502.55
- 24h Volume
- $137.53
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) ICHI (ICHI)Liquidity Pools
GOVI/WETH on QuickSwap V2ICHI/GOVI on Uniswap V3Recent Transactions
- : 73530705864428640000 GOVI for -1511047071105594600 ICHI
- : 73530705864428640000 GOVI for -73921375993656 WETH
- : -1.1500845266961862e+22 GOVI for 12090323172977704 WETH
- : 73502042621555106000 GOVI for -1675410065081790000 ICHI
- : 73502042621555106000 GOVI for -81763863165108 WETH
- : -1.2596919047346077e+22 GOVI for 14770673731271876 WETH
- : -70464424206634074000 GOVI for 87661279135813 WETH
- : -70464424206634074000 GOVI for 1619072968138174700 ICHI
- : -218393574730273520000 GOVI for 272071537849048 WETH
- : 1.1500845266961862e+22 GOVI for -13667237779167000 WETH
GOVI (PoS)
GOVI (PoS) Price (GOVI)
| Date | Market | Type | Price (USD) | Price | GOVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:42 PM | GOVI / ICHI | Buy | $0.022168 | 0.0196 ICHI | 73.53 | 1.51 ICHI | $0.1594 | 0xd1a...2f85a |
Mar 21 03:42 PM | GOVI / WETH | Buy | $0.022161 | 0.051003 WETH | 73.53 | 0.047393 WETH | $0.1589 | 0xd1a...2f85a |
Mar 21 03:42 PM | GOVI / WETH | Sell | $0.022160 | 0.051002 WETH | 11.50K | 0.0121 WETH | $24.83 | 0x2a5...faaa8 |
Mar 21 03:41 PM | GOVI / ICHI | Buy | $0.022399 | 0.0217 ICHI | 73.50 | 1.68 ICHI | $0.1763 | 0x822...669ea |
Mar 21 03:41 PM | GOVI / WETH | Buy | $0.022391 | 0.051110 WETH | 73.50 | 0.048177 WETH | $0.1757 | 0x822...669ea |
Mar 21 03:41 PM | GOVI / WETH | Sell | $0.022390 | 0.051109 WETH | 12.60K | 0.0148 WETH | $30.09 | 0x006...1535d |
Mar 21 02:59 PM | GOVI / WETH | Sell | $0.022687 | 0.051248 WETH | 70.46 | 0.048767 WETH | $0.1893 | 0xa8b...caa6c |
Mar 21 02:59 PM | GOVI / ICHI | Sell | $0.022668 | 0.0241 ICHI | 70.46 | 1.62 ICHI | $0.1879 | 0xa8b...caa6c |
Mar 21 02:59 PM | GOVI / WETH | Sell | $0.022689 | 0.051249 WETH | 218.39 | 0.032721 WETH | $0.5871 | 0x266...f306a |
Mar 21 02:59 PM | GOVI / WETH | Buy | $0.022695 | 0.051251 WETH | 11.50K | 0.0137 WETH | $30.98 | 0x7dc...66d69 |
Mar 21 02:59 PM | GOVI / WETH | Buy | $0.022418 | 0.051123 WETH | 218.39 | 0.032457 WETH | $0.5280 | 0x3bc...07c8a |
Mar 21 02:46 PM | GOVI / WETH | Sell | $0.022423 | 0.051121 WETH | 106.34 | 0.031189 WETH | $0.2576 | 0x94c...ae7b6 |
Mar 21 02:46 PM | GOVI / ICHI | Sell | $0.022408 | 0.0218 ICHI | 106.34 | 2.16 ICHI | $0.2560 | 0x94c...ae7b6 |
Mar 21 02:46 PM | GOVI / WETH | Buy | $0.022425 | 0.051122 WETH | 20.18K | 0.0208 WETH | $48.94 | 0x1c6...f596a |
Mar 17 05:53 AM | GOVI / ICHI | Buy | $0.022173 | 0.0188 ICHI | 86.64 | 1.72 ICHI | $0.1883 | 0xdd4...9f0ec |
Mar 17 05:53 AM | GOVI / WETH | Buy | $0.022165 | 0.069395 WETH | 86.64 | 0.048161 WETH | $0.1875 | 0xdd4...9f0ec |
Mar 17 05:53 AM | GOVI / WETH | Sell | $0.022163 | 0.069388 WETH | 9.34K | 0.029100 WETH | $20.21 | 0x022...41b5b |
Mar 17 05:01 AM | GOVI / WETH | Sell | $0.022347 | 0.051017 WETH | 8.69K | 0.029152 WETH | $20.38 | 0xe7a...9cff0 |
Mar 16 04:17 AM | GOVI / WETH | Buy | $0.022467 | 0.051099 WETH | 4.26 | 0.054688 WETH | $0.0105 | 0x9f1...0cf5d |
Mar 15 08:35 PM | GOVI / WETH | Sell | $0.022332 | 0.051099 WETH | 2.25K | 0.022491 WETH | $5.25 | 0x631...5f85b |
Mar 14 08:27 PM | GOVI / WETH | Buy | $0.022330 | 0.051121 WETH | 1.03K | 0.021155 WETH | $2.40 | 0x3de...7072b |
