ZeBho Token

ZeBho Token Price (ZTZ)

Date	Market	Type	Price (USD)	Price	ZTZ	2nd ASSET	Total	TXN
Mar 6 06:50 AM	ZTZ / USDC	Sell	$0.0₇6134	0.0₇6134 USDC	1.21M	0.0714 USDC	$0.0744	0x1b9...159f3
Mar 6 03:04 AM	ZTZ / USDT0	Buy	$0.0₇6169	0.0₇6169 USDT0	4.89M	0.4182 USDT0	$0.3018	0xa28...acf3b
Mar 6 03:04 AM	ZTZ / WPOL	Sell	$0.0₇5497	0.0₆5428 WPOL	4.89M	2.54 WPOL	$0.2689	0xa28...acf3b
Mar 6 03:04 AM	ZTZ / USDT0	Sell	$0.0₆1209	0.0₆1209 USDT0	7.05M	0.5440 USDT0	$0.8518	0x868...45216
Mar 6 03:02 AM	ZTZ / WPOL	Buy	$0.0₇4932	0.0₆4867 WPOL	6.53M	3.38 WPOL	$0.3218	0x6ac...17b58
Mar 6 03:02 AM	ZTZ / USDT0	Sell	$0.0₇4831	0.0₇4831 USDT0	6.53M	0.2375 USDT0	$0.3152	0x6ac...17b58
Mar 6 03:02 AM	ZTZ / USDT0	Buy	$0.0₇2689	0.0₇2689 USDT0	8.00M	0.3078 USDT0	$0.2151	0xf6d...ccd78
Mar 6 03:00 AM	ZTZ / USDT0	Buy	$0.0₇5619	0.0₇5619 USDT0	3.41M	0.2343 USDT0	$0.1917	0xa01...4f7e0
Mar 6 03:00 AM	ZTZ / WPOL	Sell	$0.0₇5708	0.0₆5628 WPOL	3.41M	1.87 WPOL	$0.1947	0xa01...4f7e0
Mar 6 03:00 AM	ZTZ / USDT0	Sell	$0.0₇8564	0.0₇8565 USDT0	3.37M	0.2365 USDT0	$0.2890	0xd3d...ee20c
Mar 6 12:35 AM	ZTZ / ETH	Buy	$0.0₇5403	0.0₆5337 ETH	1.88M	1.00 ETH	$0.1016	0x864...55c3e
Mar 5 08:43 PM	ZTZ / USDT0	Buy	$0.0₇5620	0.0₇5620 USDT0	1.45M	0.0880 USDT0	$0.0817	0xa6e...c5f53
Mar 5 08:43 PM	ZTZ / USDC	Sell	$0.0₇5539	0.0₇5539 USDC	1.45M	0.0767 USDC	$0.0805	0xa6e...c5f53
Mar 5 08:43 PM	ZTZ / USDT0	Sell	$0.0₇6655	0.0₇6655 USDT0	1.66M	0.1014 USDT0	$0.1106	0x91b...94439
Mar 5 08:41 PM	ZTZ / USDT0	Buy	$0.0₇5483	0.0₇5482 USDT0	1.35M	0.0789 USDT0	$0.0738	0x0ae...ec74b
Mar 5 08:41 PM	ZTZ / WPOL	Sell	$0.0₇5302	0.0₆5205 WPOL	1.35M	0.6973 WPOL	$0.0714	0x0ae...ec74b
Mar 5 08:41 PM	ZTZ / USDT0	Sell	$0.0₇6395	0.0₇6395 USDT0	568.01K	0.0355 USDT0	$0.0363	0x946...15cfb
Mar 5 08:41 PM	ZTZ / USDT0	Sell	$0.0₇5980	0.0₇5980 USDT0	518.61K	0.0304 USDT0	$0.0310	0x129...d99da
Mar 5 08:35 PM	ZTZ / ETH	Buy	$0.0₇5268	0.0₆5193 ETH	3.35M	1.72 ETH	$0.1766	0x7f5...dbc9f
Mar 5 08:31 PM	ZTZ / WPOL	Buy	$0.0₇5129	0.0₆5052 WPOL	2.73M	1.41 WPOL	$0.1398	0x96e...bc5da
Mar 5 08:31 PM	ZTZ / ETH	Buy	$0.0₇5018	0.0₆4951 ETH	2.73M	1.34 ETH	$0.1368	0x96e...bc5da
Mar 5 08:31 PM	ZTZ / WPOL	Sell	$0.0₇5449	0.0₆5367 WPOL	1.88M	1.00 WPOL	$0.1027	0x3ee...b25af
Mar 5 08:22 PM	ZTZ / USDC	Buy	$0.0₇4932	0.0₇4932 USDC	1.33M	0.0682 USDC	$0.0654	0x521...9424e
Mar 5 08:22 PM	ZTZ / ETH	Buy	$0.0₇4821	0.0₆4766 ETH	1.33M	0.6325 ETH	$0.0639	0x521...9424e
Mar 5 08:22 PM	ZTZ / USDC	Buy	$0.0₇5475	0.0₇5475 USDC	3.37M	0.2117 USDC	$0.1847	0x58d...469ea
Mar 5 08:22 PM	ZTZ / WPOL	Sell	$0.0₇5219	0.0₆5144 WPOL	3.37M	1.69 WPOL	$0.1760	0x58d...469ea
Mar 5 08:22 PM	ZTZ / USDC	Sell	$0.0₇7340	0.0₇7340 USDC	3.35M	0.2142 USDC	$0.2456	0x047...aa3c4
Mar 5 08:19 PM	ZTZ / WPOL	Buy	$0.0₇4845	0.0₆4777 WPOL	7.03M	3.60 WPOL	$0.3407	0x6b4...e752f
Mar 5 08:19 PM	ZTZ / ETH	Buy	$0.0₇4734	0.0₆4680 ETH	7.03M	3.17 ETH	$0.3329	0x6b4...e752f
Mar 5 08:19 PM	ZTZ / WPOL	Sell	$0.0₇5661	0.0₆5582 WPOL	8.95M	4.57 WPOL	$0.5067	0xe98...e76e8
Mar 5 08:19 PM	ZTZ / USDC	Buy	$0.0₇5472	0.0₇5472 USDC	8.95M	0.7597 USDC	$0.4897	0xe98...e76e8
Mar 5 08:19 PM	ZTZ / USDC	Sell	$0.0₆1344	0.0₆1344 USDC	10.60M	0.8570 USDC	$1.42	0xc0e...37e03
Mar 5 08:19 PM	ZTZ / USDC	Buy	$0.0₇4771	0.0₇4771 USDC	3.39M	0.1836 USDC	$0.1617	0xf3a...232b5
Mar 5 08:19 PM	ZTZ / WPOL	Sell	$0.0₇4644	0.0₆4579 WPOL	3.39M	1.51 WPOL	$0.1574	0xf3a...232b5
Mar 5 08:19 PM	ZTZ / WPOL	Buy	$0.0₇4329	0.0₆4269 WPOL	14.80M	7.35 WPOL	$0.6407	0x85a...9b0a4
Mar 5 08:19 PM	ZTZ / ETH	Buy	$0.0₇4310	0.0₆4261 ETH	14.80M	5.81 ETH	$0.6378	0x85a...9b0a4
Mar 5 08:19 PM	ZTZ / WPOL	Buy	$0.0₇5978	0.0₆5895 WPOL	7.70M	4.94 WPOL	$0.4603	0xf29...f3118
Mar 5 08:19 PM	ZTZ / USDC	Sell	$0.0₇6273	0.0₇6273 USDC	7.70M	0.3651 USDC	$0.4830	0xf29...f3118
Mar 5 08:19 PM	ZTZ / USDC	Sell	$0.0₇3511	0.0₇3511 USDC	49.81M	0.6719 USDC	$1.75	0xc44...0f772
Mar 5 08:19 PM	ZTZ / ETH	Sell	$0.0₇3584	0.0₆3543 ETH	49.81M	24.73 ETH	$1.78	0xc44...0f772
Mar 5 08:19 PM	ZTZ / USDC	Buy	$0.0₈5080	0.0₈5081 USDC	59.63M	1.13 USDC	$0.3029	0x254...f9596
Mar 5 08:16 PM	ZTZ / USDC	Sell	$0.0₇7197	0.0₇7197 USDC	593.82K	0.0420 USDC	$0.0427	0x867...a399d
Mar 5 08:14 PM	ZTZ / USDC	Buy	$0.0₇6813	0.0₇6813 USDC	800.00K	0.0560 USDC	$0.0545	0x6cd...b8993
Mar 5 08:10 PM	ZTZ / WPOL	Sell	$0.0₇7200	0.0₆7135 WPOL	4.22M	2.88 WPOL	$0.3037	0xb23...fdf40
Mar 5 08:07 PM	ZTZ / ETH	Buy	$0.0₇7185	0.0₆7098 ETH	5.80M	3.97 ETH	$0.4168	0x439...f1ecc
Mar 5 08:04 PM	ZTZ / USDC	Sell	$0.0₇7332	0.0₇7333 USDC	416.36K	0.0302 USDC	$0.0305	0x5ef...b8a22
Mar 5 12:41 PM	ZTZ / ETH	Buy	$0.0₇6656	0.0₆6452 ETH	21.58M	11.98 ETH	$1.44	0x6de...522b9
Mar 5 12:41 PM	ZTZ / WPOL	Sell	$0.0₇6620	0.0₆6405 WPOL	14.62M	8.00 WPOL	$0.9676	0x6de...522b9
Mar 5 12:08 PM	ZTZ / WPOL	Sell	$0.0₇4717	0.0₆4584 WPOL	19.26M	7.41 WPOL	$0.9082	0x173...de280
Mar 5 12:08 PM	ZTZ / ETH	Sell	$0.0₇4827	0.0₆4687 ETH	19.26M	10.27 ETH	$0.9293	0x173...de280
Mar 5 12:08 PM	ZTZ / WPOL	Buy	$0.0₇3260	0.0₆3169 WPOL	34.95M	15.73 WPOL	$1.14	0xfc2...b8bea
Mar 5 11:55 AM	ZTZ / WPOL	Sell	$0.0₇6715	0.0₆6523 WPOL	30.77M	14.62 WPOL	$2.07	0xdd3...c6a57
Mar 5 11:55 AM	ZTZ / ETH	Sell	$0.0₇6402	0.0₆6199 ETH	30.77M	24.84 ETH	$1.97	0xdd3...c6a57
Mar 5 11:55 AM	ZTZ / WPOL	Buy	$0.0₇3492	0.0₆3392 WPOL	46.60M	26.89 WPOL	$1.63	0x134...8a6fd
Mar 5 07:59 AM	ZTZ / WPOL	Buy	$0.0₆1024	0.0₅1002 WPOL	1.37M	1.39 WPOL	$0.1405	0xf3f...63d04
Mar 5 07:36 AM	ZTZ / WPOL	Buy	$0.0₆1075	0.0₅1046 WPOL	800.00K	0.8385 WPOL	$0.0859	0x392...0a74d
Mar 5 07:32 AM	ZTZ / WPOL	Buy	$0.0₆1104	0.0₅1073 WPOL	800.00K	0.8602 WPOL	$0.0883	0x68f...17d71
Mar 3 11:46 AM	ZTZ / ETH	Sell	$0.0₆1050	0.0₅1073 ETH	1.10M	1.18 ETH	$0.1154	0xf9e...4b61e
Mar 2 10:05 AM	ZTZ / ETH	Buy	$0.0₆1145	0.0₅1098 ETH	180.77K	0.2000 ETH	$0.0207	0x6d3...aff16
Mar 2 07:22 AM	ZTZ / ETH	Buy	$0.0₆1154	0.0₅1094 ETH	3.04M	3.25 ETH	$0.3505	0xbb2...25814
Mar 2 07:22 AM	ZTZ / WPOL	Sell	$0.0₆1157	0.0₅1101 WPOL	1.62M	1.75 WPOL	$0.1869	0xbb2...25814
Mar 2 12:12 AM	ZTZ / ETH	Sell	$0.0₆1084	0.0₅1027 ETH	1.10M	1.13 ETH	$0.1191	0x5af...1d86b
Mar 1 02:46 PM	ZTZ / WPOL	Buy	$0.0₆1115	0.0₅1045 WPOL	588.37K	0.6140 WPOL	$0.0656	0xea9...8edaf
Mar 1 02:46 PM	ZTZ / ETH	Buy	$0.0₆1124	0.0₅1051 ETH	5.97M	5.97 ETH	$0.6708	0xcc7...0f363
Mar 1 02:46 PM	ZTZ / WPOL	Sell	$0.0₆1135	0.0₅1064 WPOL	3.96M	4.00 WPOL	$0.4493	0xcc7...0f363
Mar 1 02:44 PM	ZTZ / ETH	Buy	$0.0₇9982	0.0₆9325 ETH	6.74M	5.96 ETH	$0.6732	0x6dd...cf0c8
Mar 1 02:44 PM	ZTZ / WPOL	Sell	$0.0₆1004	0.0₆9407 WPOL	4.50M	4.00 WPOL	$0.4510	0x6dd...cf0c8
Mar 1 02:43 PM	ZTZ / ETH	Buy	$0.0₇8799	0.0₆8220 ETH	483.91K	0.4000 ETH	$0.0426	0x6ca...ed05e
Mar 1 02:39 PM	ZTZ / ETH	Buy	$0.0₇8730	0.0₆8148 ETH	7.54M	5.81 ETH	$0.6585	0xf00...ea3b9
Mar 1 02:39 PM	ZTZ / WPOL	Sell	$0.0₇8811	0.0₆8249 WPOL	5.01M	3.90 WPOL	$0.4412	0xf00...ea3b9
Mar 1 02:38 PM	ZTZ / ETH	Buy	$0.0₇7656	0.0₆7142 ETH	9.69M	6.46 ETH	$0.7419	0x80a...95254
Mar 1 02:38 PM	ZTZ / WPOL	Sell	$0.0₇7692	0.0₆7195 WPOL	5.14M	3.50 WPOL	$0.3956	0x80a...95254
Mar 1 03:02 AM	ZTZ / ETH	Buy	$0.0₇6780	0.0₆6102 ETH	21.50M	11.35 ETH	$1.46	0x848...fbc07
Mar 1 03:02 AM	ZTZ / WPOL	Sell	$0.0₇7001	0.0₆6309 WPOL	13.99M	7.60 WPOL	$0.9793	0x848...fbc07
Mar 1 03:01 AM	ZTZ / ETH	Buy	$0.0₇4974	0.0₆4474 ETH	32.08M	11.93 ETH	$1.60	0x99d...44937
Mar 1 03:01 AM	ZTZ / WPOL	Sell	$0.0₇5089	0.0₆4586 WPOL	21.12M	8.00 WPOL	$1.07	0x99d...44937
Mar 1 03:00 AM	ZTZ / ETH	Buy	$0.0₇3373	0.0₆3033 ETH	21.82M	5.97 ETH	$0.7358	0xd9e...1375c
Mar 1 03:00 AM	ZTZ / WPOL	Sell	$0.0₇3405	0.0₆3069 WPOL	14.52M	4.00 WPOL	$0.4944	0xd9e...1375c
Mar 1 02:57 AM	ZTZ / ETH	Buy	$0.0₇2690	0.0₆2417 ETH	4.17M	0.9980 ETH	$0.1122	0x4ee...9aaf9
Mar 1 02:57 AM	ZTZ / WPOL	Sell	$0.0₇2693	0.0₆2424 WPOL	4.22M	1.00 WPOL	$0.1136	0x4ee...9aaf9
Feb 28 03:27 PM	ZTZ / ETH	Buy	$0.0₇2410	0.0₆2321 ETH	4.36M	1.00 ETH	$0.1049	0xc69...f1d44
Feb 28 01:35 PM	ZTZ / ETH	Buy	$0.0₇2286	0.0₆2227 ETH	36.26M	6.96 ETH	$0.8289	0x954...82665
Feb 28 01:35 PM	ZTZ / WPOL	Sell	$0.0₇2330	0.0₆2274 WPOL	15.39M	3.00 WPOL	$0.3585	0x954...82665
Feb 28 10:19 AM	ZTZ / ETH	Buy	$0.0₇1638	0.0₆1624 ETH	51.45M	6.99 ETH	$0.8425	0x7ae...f552a
Feb 28 10:19 AM	ZTZ / WPOL	Sell	$0.0₇1652	0.0₆1639 WPOL	22.06M	3.00 WPOL	$0.3644	0x7ae...f552a
Feb 28 10:16 AM	ZTZ / WPOL	Sell	$0.0₇1114	0.0₆1107 WPOL	33.33M	2.94 WPOL	$0.3711	0x1cd...e2166
Feb 28 10:16 AM	ZTZ / ETH	Buy	$0.0₇1124	0.0₆1114 ETH	76.43M	6.85 ETH	$0.8586	0x1cd...e2166
Feb 28 10:13 AM	ZTZ / ETH	Sell	$0.0₈7142	0.0₇7071 ETH	78.22M	6.89 ETH	$0.5586	0x535...efab0
Feb 28 10:13 AM	ZTZ / WPOL	Buy	$0.0₈6919	0.0₇6870 WPOL	33.52M	2.89 WPOL	$0.2319	0x535...efab0
Feb 28 10:10 AM	ZTZ / ETH	Buy	$0.0₇1134	0.0₆1122 ETH	77.38M	6.96 ETH	$0.8768	0x7a9...42875
Feb 28 10:10 AM	ZTZ / WPOL	Sell	$0.0₇1112	0.0₆1104 WPOL	34.36M	3.00 WPOL	$0.3818	0x7a9...42875
Feb 28 09:24 AM	ZTZ / ETH	Buy	$0.0₈7241	0.0₇7073 ETH	145.08M	7.48 ETH	$1.05	0x009...b6dad
Feb 28 09:24 AM	ZTZ / WPOL	Sell	$0.0₈6921	0.0₇6768 WPOL	47.55M	2.50 WPOL	$0.3291	0x009...b6dad
Feb 28 09:16 AM	ZTZ / WPOL	Sell	$0.0₈4088	0.0₇4003 WPOL	17.12M	0.6389 WPOL	$0.0700	0x61f...03583
Feb 28 09:15 AM	ZTZ / ETH	Sell	$0.0₈3752	0.0₇3683 ETH	5.05M	0.1858 ETH	$0.0189	0xa3c...78bf9
Feb 28 09:14 AM	ZTZ / ETH	Buy	$0.0₈3825	0.0₇3755 ETH	20.19M	0.7367 ETH	$0.0772	0xd6d...0c812
Feb 28 09:07 AM	ZTZ / ETH	Sell	$0.0₈3556	0.0₇3477 ETH	7.53M	0.2628 ETH	$0.0268	0x52e...55709
Feb 28 09:07 AM	ZTZ / WPOL	Buy	$0.0₈3486	0.0₇3412 WPOL	13.38M	0.4806 WPOL	$0.0466	0x52e...55709
Feb 28 09:05 AM	ZTZ / WPOL	Sell	$0.0₈3938	0.0₇3857 WPOL	29.25M	1.00 WPOL	$0.1152	0x536...e77e2
Feb 28 08:45 AM	ZTZ / ETH	Buy	$0.0₈3666	0.0₇3576 ETH	61.85M	2.00 ETH	$0.2267	0x4d7...c2f48

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ZeBho Token (ZTZ)?

The current price for ZeBho Token (ZTZ) on the Polygon chain is $0.0₇5496. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZeBho Token (ZTZ)?

The Fully Diluted Valuation (FDV) of ZeBho Token (ZTZ) is $488.46. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZeBho Token (ZTZ)?

You can buy ZeBho Token on decentralized exchanges (DEXes) on the Polygon chain. Check the ZeBho Token Liquidity pools to see all available ZTZ trading pairs and choose the pool with the best liquidity.

What is ZeBho Token (ZTZ) liquidity?

The total liquidity for ZeBho Token (ZTZ) across all pools on Polygon is $14.76. Liquidity is spread across pools, providing traders with multiple options for swapping ZTZ.

What is ZTZ, ZeBho Token?

ZeBho Token (ZTZ) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ZTZ is $0.0₇5496. Visit the Description tab for more details about this project.

How to trade ZTZ?

You can buy or sell ZTZ on the Polygon chain through any of available ZTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZeBho Token

ZeBho Token (ZTZ) is a cryptocurrency token on the Polygon blockchain. The current price is $0.075496 with a fully diluted valuation of $488.46.

ZeBho Token (ZTZ)

Token Statistics

Price Changes

Recent Transactions

ZeBho Token

About ZeBho Token