Paxos Gold (PAXG)
The live Paxos Gold price today is $5.41K, with a 24-hour trading volume of $0.5238. PAXG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $5.41K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.5238
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
PAXG/USDT0 on Uniswap V4WPOL/PAXG on Uniswap V3Recent Transactions
- : -48389922692925 PAXG for 262381 USDT0
- : -48389922692925 PAXG for 2595072670647784000 WPOL
- : 52333367615652 PAXG for -2794040015861854000 WPOL
- : 52333367615652 PAXG for -285426 USDT0
- : -46867751439334 PAXG for 254025 USDT0
- : -46867751439334 PAXG for 2522655176641358000 WPOL
- : -44545335314117 PAXG for 242356 USDT0
- : -44545335314117 PAXG for 2311614045712792000 WPOL
- : 37447176469488 PAXG for -1926074821768237600 WPOL
- : 37447176469488 PAXG for -205026 USDT0
Paxos Gold
Paxos Gold Price (PAXG)
| Date | Market | Type | Price (USD) | Price | PAXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | PAXG / USDT0 | Sell | $5.43K | 5.43K USDT0 | 0.044839 | 0.2624 USDT0 | $0.2627 | 0x2d6...41f87 |
Mar 5 04:11 PM | PAXG / WPOL | Sell | $5.40K | 54.52K WPOL | 0.044839 | 2.60 WPOL | $0.2611 | 0x2d6...41f87 |
Mar 4 08:58 AM | PAXG / WPOL | Buy | $5.48K | 52.44K WPOL | 0.045234 | 2.79 WPOL | $0.2870 | 0x7d6...0e1d0 |
Mar 4 08:58 AM | PAXG / USDT0 | Buy | $5.45K | 5.45K USDT0 | 0.045234 | 0.2854 USDT0 | $0.2852 | 0x7d6...0e1d0 |
Mar 3 09:28 AM | PAXG / USDT0 | Sell | $5.42K | 5.43K USDT0 | 0.044687 | 0.2540 USDT0 | $0.2542 | 0x525...dba3d |
Mar 3 09:28 AM | PAXG / WPOL | Sell | $5.39K | 54.69K WPOL | 0.044687 | 2.52 WPOL | $0.2527 | 0x525...dba3d |
Mar 2 11:12 AM | PAXG / USDT0 | Sell | $5.45K | 5.45K USDT0 | 0.044455 | 0.2424 USDT0 | $0.2426 | 0x9b4...f42ce |
Mar 2 11:12 AM | PAXG / WPOL | Sell | $5.42K | 52.66K WPOL | 0.044455 | 2.31 WPOL | $0.2412 | 0x9b4...f42ce |
Mar 2 04:13 AM | PAXG / WPOL | Buy | $5.49K | 50.83K WPOL | 0.043745 | 1.93 WPOL | $0.2058 | 0x4e6...560e3 |
Mar 2 04:13 AM | PAXG / USDT0 | Buy | $5.47K | 5.47K USDT0 | 0.043745 | 0.2050 USDT0 | $0.2047 | 0x4e6...560e3 |
Mar 1 08:24 PM | PAXG / USDT0 | Buy | $5.42K | 5.42K USDT0 | 0.044258 | 0.2321 USDT0 | $0.2309 | 0xbb0...cba2f |
Mar 1 08:24 PM | PAXG / WPOL | Sell | $5.40K | 52.36K WPOL | 0.044258 | 2.20 WPOL | $0.2297 | 0xbb0...cba2f |
Feb 28 08:23 PM | PAXG / WPOL | Buy | $5.48K | 50.62K WPOL | 0.044877 | 2.51 WPOL | $0.2674 | 0x81e...0e1ff |
Feb 28 08:23 PM | PAXG / USDT0 | Buy | $5.45K | 5.45K USDT0 | 0.044877 | 0.2660 USDT0 | $0.2658 | 0x81e...0e1ff |
Feb 28 07:29 AM | PAXG / USDT0 | Sell | $5.43K | 5.43K USDT0 | 0.047317 | 0.3972 USDT0 | $0.3971 | 0x7d0...d6e23 |
Feb 28 07:29 AM | PAXG / WPOL | Sell | $5.39K | 52.61K WPOL | 0.047317 | 3.75 WPOL | $0.3947 | 0x7d0...d6e23 |
Feb 27 04:27 PM | PAXG / USDT0 | Sell | $5.46K | 5.46K USDT0 | 0.045754 | 0.3140 USDT0 | $0.3142 | 0x3a2...0f503 |
Feb 27 04:27 PM | PAXG / WPOL | Sell | $5.43K | 49.66K WPOL | 0.045754 | 2.80 WPOL | $0.3122 | 0x3a2...0f503 |
Feb 27 08:44 AM | PAXG / WPOL | Buy | $5.52K | 47.52K WPOL | 0.044220 | 2.03 WPOL | $0.2329 | 0x3b1...f16d5 |
Feb 27 08:44 AM | PAXG / USDT0 | Buy | $5.49K | 5.49K USDT0 | 0.044220 | 0.2318 USDT0 | $0.2315 | 0x3b1...f16d5 |
