ETNA Metabolism Token (MTB)
The live ETNA Metabolism Token price today is $0.061255, with a 24-hour trading volume of $0.00. MTB has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.061255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.55
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9.29695472881454e+22 MTB for 121085015726162430 WPOL
- : 9.29695472881454e+22 MTB for -11047 USDC
- : -1.8994161976374178e+24 MTB for 232795 USDC
- : 1.8994161976374178e+24 MTB for -3.02877479552841e+21 ETNA
- : -1.9604813529740498e+24 MTB for 260415 USDC
- : 1.9604813529740498e+24 MTB for -2.977628191341852e+21 ETNA
- : -3.0902039939411264e+23 MTB for 471316156283146000 WPOL
- : 3.0902039939411264e+23 MTB for -456300646216764500000 ETNA
- : -2.1259404958506614e+24 MTB for 308663 USDC
- : 2.1259404958506614e+24 MTB for -3.047723338518287e+21 ETNA
ETNA Metabolism Token
ETNA Metabolism Token Price (MTB)
| Date | Market | Type | Price (USD) | Price | MTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 03:11 AM | MTB / WPOL | Sell | $0.061229 | 0.051263 WPOL | 92.97K | 0.1211 WPOL | $0.0114 | 0xb6c...ea4cd |
Mar 20 03:11 AM | MTB / USDC | Buy | $0.061187 | 0.061187 USDC | 92.97K | 0.0110 USDC | $0.0110 | 0xb6c...ea4cd |
Mar 20 03:11 AM | MTB / USDC | Sell | $0.061183 | 0.061183 USDC | 1.90M | 0.2328 USDC | $0.2246 | 0xe00...549ed |
Mar 20 03:11 AM | MTB / ETNA | Buy | $0.061321 | 0.021629 ETNA | 1.90M | 3.03K ETNA | $0.2509 | 0xe00...549ed |
Mar 20 12:36 AM | MTB / USDC | Sell | $0.061278 | 0.061278 USDC | 1.96M | 0.2604 USDC | $0.2505 | 0x939...265de |
Mar 20 12:36 AM | MTB / ETNA | Buy | $0.061588 | 0.021552 ETNA | 1.96M | 2.98K ETNA | $0.3113 | 0x939...265de |
Mar 19 09:03 PM | MTB / WPOL | Sell | $0.061291 | 0.051352 WPOL | 309.02K | 0.4713 WPOL | $0.0399 | 0x655...c73d3 |
Mar 19 09:03 PM | MTB / ETNA | Buy | $0.061564 | 0.021478 ETNA | 309.02K | 456.30 ETNA | $0.0483 | 0x655...c73d3 |
Mar 19 09:03 PM | MTB / USDC | Sell | $0.061389 | 0.061389 USDC | 2.13M | 0.3087 USDC | $0.2953 | 0xb97...1e40b |
Mar 19 09:03 PM | MTB / ETNA | Buy | $0.061552 | 0.021467 ETNA | 2.13M | 3.05K ETNA | $0.3298 | 0xb97...1e40b |
Mar 19 09:03 PM | MTB / ETNA | Sell | $0.00 | 0.021394 ETNA | 1.30M | 1.83K ETNA | $0.00 | 0x951...1c5d7 |
Mar 19 09:03 PM | MTB / WPOL | Buy | $0.061652 | 0.051731 WPOL | 1.30M | 1.45 WPOL | $0.2140 | 0x951...1c5d7 |
Mar 19 09:03 PM | MTB / ETNA | Sell | $0.00 | 0.021438 ETNA | 2.44M | 3.59K ETNA | $0.00 | 0x683...328d1 |
Mar 19 09:03 PM | MTB / USDC | Buy | $0.061527 | 0.061527 USDC | 2.44M | 0.3532 USDC | $0.3717 | 0x683...328d1 |
Mar 19 09:03 PM | MTB / USDC | Buy | $0.061371 | 0.061371 USDC | 17.76M | 1.76 USDC | $2.43 | 0xeb5...7c094 |
Mar 19 09:03 PM | MTB / ETNA | Sell | $0.00 | 0.021526 ETNA | 17.76M | 34.70K ETNA | $0.00 | 0xeb5...7c094 |
Mar 16 01:51 PM | MTB / USDC | Buy | $0.077153 | 0.077153 USDC | 1.04M | 0.0736 USDC | $0.0746 | 0xefe...ddfc2 |