30,715,810 Pools28,393,101 Tokens

The Employment Commons Work Token (PoS) (WORK)

The live The Employment Commons Work Token (PoS) price today is $0.037799, with a 24-hour trading volume of $39.02. WORK has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.037799
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$379.79
24h Volume
$39.02
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC)

Liquidity Pools

USDC/WORK on SushiSwap

Recent Transactions

  • : 50144695464078090000 WORK for -39215 USDC
  • : -5e+22 WORK for 43309280 USDC
  • : -88101649805660140000 WORK for 85032 USDC
  • : -1.041745091286643e+21 WORK for 1008064 USDC
  • : 9.336491983229662e+22 WORK for -74997669 USDC
  • : 1.041745091286643e+21 WORK for -687850 USDC
  • : 4.591959267693335e+21 WORK for -3000000 USDC
  • : 89933765583722270000 WORK for -58241 USDC
  • : -1e+23 WORK for 79155011 USDC
  • : -121382494873058820000 WORK for 118131 USDC

The Employment Commons Work Token (PoS)

The Employment Commons Work Token (PoS) Price (WORK)

DateMarketTypePrice (USD)PriceWORK2nd ASSETTotalTXN
Apr 1 06:18 AM
WORK / USDCBuy$0.0377990.037798 USDC50.140.0392 USDC$0.03910x44f...d583b
Mar 31 01:24 PM
WORK / USDCSell$0.0377980.037797 USDC50.00K43.31 USDC$38.990x575...76b60
Mar 31 07:19 AM
WORK / USDCSell$0.0396820.039679 USDC88.100.0850 USDC$0.08530x34c...3c10b
Mar 31 07:19 AM
WORK / USDCSell$0.0396860.039683 USDC1.04K1.01 USDC$1.010x240...197fa
Mar 31 07:19 AM
WORK / USDCBuy$0.0397320.039729 USDC93.36K75.00 USDC$90.860xb81...86e62
Mar 31 07:19 AM
WORK / USDCBuy$0.0365980.036597 USDC1.04K0.6878 USDC$0.68730x828...c1f54
Mar 31 07:19 AM
WORK / USDCBuy$0.0365720.036571 USDC4.59K3.00 USDC$3.020x4f7...33e26
Mar 31 07:17 AM
WORK / USDCBuy$0.0364600.036458 USDC89.930.0582 USDC$0.05810xebe...b1ad5
Mar 31 07:17 AM
WORK / USDCSell$0.0364580.036456 USDC100.00K79.16 USDC$64.570x7ec...f7c80
Mar 31 07:09 AM
WORK / USDCSell$0.0397610.039759 USDC121.380.1181 USDC$0.11850x398...e1117
Mar 31 07:09 AM
WORK / USDCSell$0.0397660.039765 USDC1.19K1.17 USDC$1.170x444...23f1b
Mar 31 07:09 AM
WORK / USDCBuy$0.0398200.039818 USDC141.51K105.00 USDC$138.960x8ed...74d09
Mar 31 07:09 AM
WORK / USDCBuy$0.0355790.035578 USDC1.19K0.6667 USDC$0.66620xa1f...80eef
Mar 31 07:09 AM
WORK / USDCSell$0.0355560.035555 USDC3.03K1.69 USDC$1.680x4b6...0bf07
Mar 31 07:09 AM
WORK / USDCSell$0.0356150.035614 USDC2.99K1.68 USDC$1.680x25c...a1cd9
Mar 31 07:09 AM
WORK / USDCBuy$0.0356740.035673 USDC89.560.0509 USDC$0.05080xabe...fc5cb
Mar 31 07:09 AM
WORK / USDCSell$0.0356720.035671 USDC100.00K68.55 USDC$56.710x41d...a65dc
Mar 30 07:09 PM
WORK / USDCSell$0.0383340.038333 USDC50.980.0424 USDC$0.04250x2e5...19a1f
Mar 30 06:48 PM
WORK / USDCBuy$0.0383370.038335 USDC25.67K20.34 USDC$21.400x24a...b317d
Mar 30 06:48 PM
WORK / USDCSell$0.0374960.037493 USDC1.28K0.9563 USDC$0.95700xbf0...7b96c
Mar 30 06:48 PM
WORK / USDCBuy$0.0375340.037532 USDC28.49K20.35 USDC$21.460x2fb...70201
Mar 30 06:48 PM
WORK / USDCBuy$0.0367350.036733 USDC1.28K0.8601 USDC$0.85990xbd6...1b589
Mar 30 06:48 PM
WORK / USDCBuy$0.0367020.036700 USDC2.99K2.00 USDC$2.010x542...58077
Mar 30 06:47 PM
WORK / USDCBuy$0.0366260.036625 USDC3.03K2.00 USDC$2.010xf2b...2890e
Mar 30 06:47 PM
WORK / USDCBuy$0.0365510.036549 USDC86.500.0568 USDC$0.05670x1da...fbbe1
Mar 30 06:47 PM
WORK / USDCSell$0.0365490.036547 USDC99.13K79.56 USDC$64.910x79a...86134