The Employment Commons Work Token (PoS) (WORK)
The live The Employment Commons Work Token (PoS) price today is $0.037799, with a 24-hour trading volume of $39.02. WORK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.037799
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $379.79
- 24h Volume
- $39.02
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC)Liquidity Pools
USDC/WORK on SushiSwapRecent Transactions
- : 50144695464078090000 WORK for -39215 USDC
- : -5e+22 WORK for 43309280 USDC
- : -88101649805660140000 WORK for 85032 USDC
- : -1.041745091286643e+21 WORK for 1008064 USDC
- : 9.336491983229662e+22 WORK for -74997669 USDC
- : 1.041745091286643e+21 WORK for -687850 USDC
- : 4.591959267693335e+21 WORK for -3000000 USDC
- : 89933765583722270000 WORK for -58241 USDC
- : -1e+23 WORK for 79155011 USDC
- : -121382494873058820000 WORK for 118131 USDC
The Employment Commons Work Token (PoS)
The Employment Commons Work Token (PoS) Price (WORK)
| Date | Market | Type | Price (USD) | Price | WORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:18 AM | WORK / USDC | Buy | $0.037799 | 0.037798 USDC | 50.14 | 0.0392 USDC | $0.0391 | 0x44f...d583b |
Mar 31 01:24 PM | WORK / USDC | Sell | $0.037798 | 0.037797 USDC | 50.00K | 43.31 USDC | $38.99 | 0x575...76b60 |
Mar 31 07:19 AM | WORK / USDC | Sell | $0.039682 | 0.039679 USDC | 88.10 | 0.0850 USDC | $0.0853 | 0x34c...3c10b |
Mar 31 07:19 AM | WORK / USDC | Sell | $0.039686 | 0.039683 USDC | 1.04K | 1.01 USDC | $1.01 | 0x240...197fa |
Mar 31 07:19 AM | WORK / USDC | Buy | $0.039732 | 0.039729 USDC | 93.36K | 75.00 USDC | $90.86 | 0xb81...86e62 |
Mar 31 07:19 AM | WORK / USDC | Buy | $0.036598 | 0.036597 USDC | 1.04K | 0.6878 USDC | $0.6873 | 0x828...c1f54 |
Mar 31 07:19 AM | WORK / USDC | Buy | $0.036572 | 0.036571 USDC | 4.59K | 3.00 USDC | $3.02 | 0x4f7...33e26 |
Mar 31 07:17 AM | WORK / USDC | Buy | $0.036460 | 0.036458 USDC | 89.93 | 0.0582 USDC | $0.0581 | 0xebe...b1ad5 |
Mar 31 07:17 AM | WORK / USDC | Sell | $0.036458 | 0.036456 USDC | 100.00K | 79.16 USDC | $64.57 | 0x7ec...f7c80 |
Mar 31 07:09 AM | WORK / USDC | Sell | $0.039761 | 0.039759 USDC | 121.38 | 0.1181 USDC | $0.1185 | 0x398...e1117 |
Mar 31 07:09 AM | WORK / USDC | Sell | $0.039766 | 0.039765 USDC | 1.19K | 1.17 USDC | $1.17 | 0x444...23f1b |
Mar 31 07:09 AM | WORK / USDC | Buy | $0.039820 | 0.039818 USDC | 141.51K | 105.00 USDC | $138.96 | 0x8ed...74d09 |
Mar 31 07:09 AM | WORK / USDC | Buy | $0.035579 | 0.035578 USDC | 1.19K | 0.6667 USDC | $0.6662 | 0xa1f...80eef |
Mar 31 07:09 AM | WORK / USDC | Sell | $0.035556 | 0.035555 USDC | 3.03K | 1.69 USDC | $1.68 | 0x4b6...0bf07 |
Mar 31 07:09 AM | WORK / USDC | Sell | $0.035615 | 0.035614 USDC | 2.99K | 1.68 USDC | $1.68 | 0x25c...a1cd9 |
Mar 31 07:09 AM | WORK / USDC | Buy | $0.035674 | 0.035673 USDC | 89.56 | 0.0509 USDC | $0.0508 | 0xabe...fc5cb |
Mar 31 07:09 AM | WORK / USDC | Sell | $0.035672 | 0.035671 USDC | 100.00K | 68.55 USDC | $56.71 | 0x41d...a65dc |
Mar 30 07:09 PM | WORK / USDC | Sell | $0.038334 | 0.038333 USDC | 50.98 | 0.0424 USDC | $0.0425 | 0x2e5...19a1f |
Mar 30 06:48 PM | WORK / USDC | Buy | $0.038337 | 0.038335 USDC | 25.67K | 20.34 USDC | $21.40 | 0x24a...b317d |
Mar 30 06:48 PM | WORK / USDC | Sell | $0.037496 | 0.037493 USDC | 1.28K | 0.9563 USDC | $0.9570 | 0xbf0...7b96c |
Mar 30 06:48 PM | WORK / USDC | Buy | $0.037534 | 0.037532 USDC | 28.49K | 20.35 USDC | $21.46 | 0x2fb...70201 |
Mar 30 06:48 PM | WORK / USDC | Buy | $0.036735 | 0.036733 USDC | 1.28K | 0.8601 USDC | $0.8599 | 0xbd6...1b589 |
Mar 30 06:48 PM | WORK / USDC | Buy | $0.036702 | 0.036700 USDC | 2.99K | 2.00 USDC | $2.01 | 0x542...58077 |
Mar 30 06:47 PM | WORK / USDC | Buy | $0.036626 | 0.036625 USDC | 3.03K | 2.00 USDC | $2.01 | 0xf2b...2890e |
Mar 30 06:47 PM | WORK / USDC | Buy | $0.036551 | 0.036549 USDC | 86.50 | 0.0568 USDC | $0.0567 | 0x1da...fbbe1 |
Mar 30 06:47 PM | WORK / USDC | Sell | $0.036549 | 0.036547 USDC | 99.13K | 79.56 USDC | $64.91 | 0x79a...86134 |