29,931,031 Pools27,661,842 Tokens

RICE (RICE)

The live RICE price today is $0.021050, with a 24-hour trading volume of $2.87. RICE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021050
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.89K
24h Volume
$2.87
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

RICE/USDT0 on QuickSwap V2

Recent Transactions

  • : -2.73570181859e+21 RICE for 2865845 USDT0
  • : 2.735701818597234e+21 RICE for -2883108 USDT0
  • : -2.5e+22 RICE for 26314942 USDT0
  • : -2.5e+22 RICE for 26599759 USDT0
  • : -2.5e+22 RICE for 26889229 USDT0
  • : 534195740213561000000 RICE for -581100 USDT0
  • : -2.5e+22 RICE for 27177095 USDT0
  • : -2.5e+22 RICE for 27476071 USDT0
  • : -2.5e+22 RICE for 27780010 USDT0
  • : -2.5e+22 RICE for 28089023 USDT0

RICE

RICE Price (RICE)

DateMarketTypePrice (USD)PriceRICE2nd ASSETTotalTXN
Mar 21 03:06 PM
RICE / USDT0Sell$0.0210500.021051 USDT02.74K2.87 USDT0$2.870x0e0...cdd89
Mar 20 06:32 PM
RICE / USDT0Buy$0.0210520.021052 USDT02.74K2.88 USDT0$2.880xe0d...50a33
Mar 19 03:27 PM
RICE / USDT0Sell$0.0210510.021051 USDT025.00K26.31 USDT0$26.250x132...5b26a
Mar 19 01:13 PM
RICE / USDT0Sell$0.0210620.021062 USDT025.00K26.60 USDT0$26.540xcd2...2424c
Mar 19 12:31 PM
RICE / USDT0Sell$0.0210730.021073 USDT025.00K26.89 USDT0$26.820x079...86def
Mar 19 01:04 AM
RICE / USDT0Buy$0.0210850.021085 USDT0534.200.5811 USDT0$0.57950x11f...3ca73
Mar 18 03:17 PM
RICE / USDT0Sell$0.0210850.021085 USDT025.00K27.18 USDT0$27.120xfa1...21a8c
Mar 18 02:29 PM
RICE / USDT0Sell$0.0210970.021097 USDT025.00K27.48 USDT0$27.410x71d...5e342
Mar 18 12:46 PM
RICE / USDT0Sell$0.0211090.021109 USDT025.00K27.78 USDT0$27.720x686...57ad7
Mar 18 12:23 PM
RICE / USDT0Sell$0.0211210.021121 USDT025.00K28.09 USDT0$28.020x6c8...a72c1
Mar 16 10:05 PM
RICE / USDT0Buy$0.0211340.021134 USDT025.00K28.26 USDT0$28.330x295...62066
Mar 16 07:56 AM
RICE / USDT0Sell$0.0211210.021121 USDT011.25K12.60 USDT0$12.610x46b...7f33d
Mar 16 07:56 AM
RICE / USDT0Buy$0.0211270.021127 USDT025.00K28.08 USDT0$28.160x9d4...f0041
Mar 16 07:56 AM
RICE / USDT0Buy$0.0211140.021114 USDT011.25K12.54 USDT0$12.530x21f...592b0
Mar 16 05:25 AM
RICE / USDT0Buy$0.0211090.021109 USDT025.00K27.64 USDT0$27.710xd01...52c79
Mar 16 03:34 AM
RICE / USDT0Buy$0.0210970.021097 USDT025.00K27.34 USDT0$27.410x292...1384c
Mar 16 03:31 AM
RICE / USDT0Sell$0.0210850.021085 USDT011.43K12.39 USDT0$12.390x1fb...c4a5b
Mar 16 03:31 AM
RICE / USDT0Buy$0.0210900.021090 USDT025.00K27.17 USDT0$27.240x3a3...b7ba1
Mar 16 03:31 AM
RICE / USDT0Buy$0.0210780.021078 USDT011.43K12.32 USDT0$12.320x081...32635