RICE (RICE)
The live RICE price today is $0.021050, with a 24-hour trading volume of $2.87. RICE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.89K
- 24h Volume
- $2.87
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
RICE/USDT0 on QuickSwap V2Recent Transactions
- : -2.73570181859e+21 RICE for 2865845 USDT0
- : 2.735701818597234e+21 RICE for -2883108 USDT0
- : -2.5e+22 RICE for 26314942 USDT0
- : -2.5e+22 RICE for 26599759 USDT0
- : -2.5e+22 RICE for 26889229 USDT0
- : 534195740213561000000 RICE for -581100 USDT0
- : -2.5e+22 RICE for 27177095 USDT0
- : -2.5e+22 RICE for 27476071 USDT0
- : -2.5e+22 RICE for 27780010 USDT0
- : -2.5e+22 RICE for 28089023 USDT0
RICE
RICE Price (RICE)
| Date | Market | Type | Price (USD) | Price | RICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:06 PM | RICE / USDT0 | Sell | $0.021050 | 0.021051 USDT0 | 2.74K | 2.87 USDT0 | $2.87 | 0x0e0...cdd89 |
Mar 20 06:32 PM | RICE / USDT0 | Buy | $0.021052 | 0.021052 USDT0 | 2.74K | 2.88 USDT0 | $2.88 | 0xe0d...50a33 |
Mar 19 03:27 PM | RICE / USDT0 | Sell | $0.021051 | 0.021051 USDT0 | 25.00K | 26.31 USDT0 | $26.25 | 0x132...5b26a |
Mar 19 01:13 PM | RICE / USDT0 | Sell | $0.021062 | 0.021062 USDT0 | 25.00K | 26.60 USDT0 | $26.54 | 0xcd2...2424c |
Mar 19 12:31 PM | RICE / USDT0 | Sell | $0.021073 | 0.021073 USDT0 | 25.00K | 26.89 USDT0 | $26.82 | 0x079...86def |
Mar 19 01:04 AM | RICE / USDT0 | Buy | $0.021085 | 0.021085 USDT0 | 534.20 | 0.5811 USDT0 | $0.5795 | 0x11f...3ca73 |
Mar 18 03:17 PM | RICE / USDT0 | Sell | $0.021085 | 0.021085 USDT0 | 25.00K | 27.18 USDT0 | $27.12 | 0xfa1...21a8c |
Mar 18 02:29 PM | RICE / USDT0 | Sell | $0.021097 | 0.021097 USDT0 | 25.00K | 27.48 USDT0 | $27.41 | 0x71d...5e342 |
Mar 18 12:46 PM | RICE / USDT0 | Sell | $0.021109 | 0.021109 USDT0 | 25.00K | 27.78 USDT0 | $27.72 | 0x686...57ad7 |
Mar 18 12:23 PM | RICE / USDT0 | Sell | $0.021121 | 0.021121 USDT0 | 25.00K | 28.09 USDT0 | $28.02 | 0x6c8...a72c1 |
Mar 16 10:05 PM | RICE / USDT0 | Buy | $0.021134 | 0.021134 USDT0 | 25.00K | 28.26 USDT0 | $28.33 | 0x295...62066 |
Mar 16 07:56 AM | RICE / USDT0 | Sell | $0.021121 | 0.021121 USDT0 | 11.25K | 12.60 USDT0 | $12.61 | 0x46b...7f33d |
Mar 16 07:56 AM | RICE / USDT0 | Buy | $0.021127 | 0.021127 USDT0 | 25.00K | 28.08 USDT0 | $28.16 | 0x9d4...f0041 |
Mar 16 07:56 AM | RICE / USDT0 | Buy | $0.021114 | 0.021114 USDT0 | 11.25K | 12.54 USDT0 | $12.53 | 0x21f...592b0 |
Mar 16 05:25 AM | RICE / USDT0 | Buy | $0.021109 | 0.021109 USDT0 | 25.00K | 27.64 USDT0 | $27.71 | 0xd01...52c79 |
Mar 16 03:34 AM | RICE / USDT0 | Buy | $0.021097 | 0.021097 USDT0 | 25.00K | 27.34 USDT0 | $27.41 | 0x292...1384c |
Mar 16 03:31 AM | RICE / USDT0 | Sell | $0.021085 | 0.021085 USDT0 | 11.43K | 12.39 USDT0 | $12.39 | 0x1fb...c4a5b |
Mar 16 03:31 AM | RICE / USDT0 | Buy | $0.021090 | 0.021090 USDT0 | 25.00K | 27.17 USDT0 | $27.24 | 0x3a3...b7ba1 |
Mar 16 03:31 AM | RICE / USDT0 | Buy | $0.021078 | 0.021078 USDT0 | 11.43K | 12.32 USDT0 | $12.32 | 0x081...32635 |
