JEJEG (JEJEG)
The live JEJEG price today is $0.065776, with a 24-hour trading volume of $48.85. JEJEG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.065776
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $840.84
- 24h Volume
- $48.85
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Longinus (LGNS)Liquidity Pools
JEJEG/LGNS on Uniswap V2Recent Transactions
- : 6.2032331775304e+23 JEJEG for -50052000 LGNS
- : 6.463347479472042e+23 JEJEG for -52105000 LGNS
- : 7.303769588080011e+23 JEJEG for -58824000 LGNS
- : 7.05028206803725e+23 JEJEG for -56726000 LGNS
- : -5.924843333335398e+23 JEJEG for 66600482 LGNS
- : 7.456479319455778e+23 JEJEG for -59934000 LGNS
- : 5.411014353407261e+24 JEJEG for -433080564 LGNS
- : 6.357544264994717e+23 JEJEG for -50672000 LGNS
- : 6.584859950650826e+23 JEJEG for -52437000 LGNS
- : 8.088400972533407e+24 JEJEG for -666842336 LGNS
JEJEG
JEJEG Price (JEJEG)
| Date | Market | Type | Price (USD) | Price | JEJEG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:03 AM | JEJEG / LGNS | Buy | $0.065014 | 0.078048 LGNS | 620.32K | 0.0501 LGNS | $0.3110 | 0xbc3...16971 |
Mar 4 09:03 AM | JEJEG / LGNS | Buy | $0.065010 | 0.078042 LGNS | 646.33K | 0.0521 LGNS | $0.3238 | 0x5fd...c1d03 |
Mar 4 09:03 AM | JEJEG / LGNS | Buy | $0.065005 | 0.078034 LGNS | 730.38K | 0.0588 LGNS | $0.3655 | 0x0e7...0c64d |
Mar 4 09:02 AM | JEJEG / LGNS | Buy | $0.065000 | 0.078026 LGNS | 705.03K | 0.0567 LGNS | $0.3525 | 0xcca...476b9 |
Mar 4 09:02 AM | JEJEG / LGNS | Sell | $0.066679 | 0.061073 LGNS | 592.48K | 0.0666 LGNS | $0.3957 | 0xb8a...179a9 |
Mar 4 09:02 AM | JEJEG / LGNS | Buy | $0.064995 | 0.078018 LGNS | 745.65K | 0.0599 LGNS | $0.3724 | 0xd7c...2266e |
Mar 4 09:02 AM | JEJEG / LGNS | Buy | $0.064990 | 0.078010 LGNS | 5.41M | 0.4331 LGNS | $2.70 | 0xf85...2a66f |
Mar 4 09:02 AM | JEJEG / LGNS | Buy | $0.064953 | 0.077950 LGNS | 635.75K | 0.0507 LGNS | $0.3149 | 0x19b...0a083 |
Mar 4 09:02 AM | JEJEG / LGNS | Buy | $0.064949 | 0.077943 LGNS | 658.49K | 0.0524 LGNS | $0.3259 | 0x281...2096c |
Mar 4 09:02 AM | JEJEG / LGNS | Buy | $0.064945 | 0.077936 LGNS | 8.09M | 0.6668 LGNS | $4.00 | 0x9b1...e5439 |
Mar 4 09:02 AM | JEJEG / LGNS | Buy | $0.064889 | 0.077847 LGNS | 661.96K | 0.0521 LGNS | $0.3236 | 0x91b...62731 |
Mar 4 08:04 AM | JEJEG / LGNS | Sell | $0.064883 | 0.077840 LGNS | 77.55M | 6.40 LGNS | $37.86 | 0x86e...461ec |
Mar 4 08:04 AM | JEJEG / LGNS | Sell | $0.065444 | 0.078741 LGNS | 77.55M | 7.16 LGNS | $42.21 | 0x4e2...9646c |
Mar 4 08:04 AM | JEJEG / LGNS | Sell | $0.066108 | 0.079806 LGNS | 10.87M | 1.07 LGNS | $6.64 | 0x4e2...9646c |
Mar 3 11:17 AM | JEJEG / LGNS | Buy | $0.066230 | 0.079972 LGNS | 5.59M | 0.5570 LGNS | $3.48 | 0x827...730a1 |
Mar 3 11:17 AM | JEJEG / LGNS | Buy | $0.066177 | 0.079886 LGNS | 5.19M | 0.5128 LGNS | $3.21 | 0xecb...ff66e |
Mar 3 11:17 AM | JEJEG / LGNS | Buy | $0.066128 | 0.079807 LGNS | 5.62M | 0.5509 LGNS | $3.45 | 0xf4a...eb859 |
Mar 3 11:17 AM | JEJEG / LGNS | Buy | $0.066075 | 0.079723 LGNS | 598.74K | 0.0584 LGNS | $0.3637 | 0x3a8...97ce0 |
Mar 3 11:17 AM | JEJEG / LGNS | Buy | $0.066069 | 0.079714 LGNS | 586.38K | 0.0571 LGNS | $0.3559 | 0x0bf...47d17 |
Mar 3 11:16 AM | JEJEG / LGNS | Buy | $0.066064 | 0.079705 LGNS | 564.22K | 0.0549 LGNS | $0.3421 | 0x929...e5c41 |
Mar 3 11:16 AM | JEJEG / LGNS | Buy | $0.066059 | 0.079697 LGNS | 567.69K | 0.0552 LGNS | $0.3439 | 0x4e3...93e2d |
Mar 3 11:16 AM | JEJEG / LGNS | Buy | $0.066054 | 0.079689 LGNS | 543.64K | 0.0528 LGNS | $0.3291 | 0xa1d...d057e |
Mar 3 11:16 AM | JEJEG / LGNS | Buy | $0.066049 | 0.079681 LGNS | 559.40K | 0.0543 LGNS | $0.3383 | 0x3cb...e9f85 |
Mar 3 11:16 AM | JEJEG / LGNS | Buy | $0.066044 | 0.079672 LGNS | 618.78K | 0.0600 LGNS | $0.3739 | 0x5c7...0b2d5 |
Mar 3 08:47 AM | JEJEG / LGNS | Buy | $0.066067 | 0.079663 LGNS | 566.96K | 0.0549 LGNS | $0.3440 | 0x90f...a9dd4 |
Mar 3 08:47 AM | JEJEG / LGNS | Buy | $0.066062 | 0.079655 LGNS | 572.13K | 0.0554 LGNS | $0.3468 | 0xe61...814c2 |
Mar 3 08:47 AM | JEJEG / LGNS | Buy | $0.066057 | 0.079646 LGNS | 526.51K | 0.0509 LGNS | $0.3189 | 0xdf3...9f145 |
Mar 3 08:47 AM | JEJEG / LGNS | Buy | $0.066052 | 0.079639 LGNS | 538.39K | 0.0520 LGNS | $0.3258 | 0x16a...c8c04 |
Mar 3 08:47 AM | JEJEG / LGNS | Buy | $0.066047 | 0.079631 LGNS | 530.35K | 0.0512 LGNS | $0.3207 | 0xf87...2571f |
Mar 3 08:47 AM | JEJEG / LGNS | Buy | $0.066042 | 0.079623 LGNS | 580.88K | 0.0560 LGNS | $0.3509 | 0x739...e605b |
Mar 3 08:46 AM | JEJEG / LGNS | Buy | $0.066037 | 0.079615 LGNS | 586.75K | 0.0566 LGNS | $0.3542 | 0x2ab...42611 |
Mar 3 08:46 AM | JEJEG / LGNS | Buy | $0.066031 | 0.079606 LGNS | 540.26K | 0.0520 LGNS | $0.3258 | 0x920...99098 |
Mar 3 08:46 AM | JEJEG / LGNS | Buy | $0.066027 | 0.079598 LGNS | 528.90K | 0.0509 LGNS | $0.3187 | 0x94c...845eb |
Mar 3 08:46 AM | JEJEG / LGNS | Buy | $0.066022 | 0.079590 LGNS | 555.63K | 0.0534 LGNS | $0.3346 | 0xbab...84c53 |
Mar 3 08:46 AM | JEJEG / LGNS | Buy | $0.066017 | 0.079582 LGNS | 622.92K | 0.0598 LGNS | $0.3748 | 0xb10...b4ef1 |
Mar 3 08:46 AM | JEJEG / LGNS | Buy | $0.066011 | 0.079573 LGNS | 577.13K | 0.0554 LGNS | $0.3469 | 0x466...c15d4 |
Mar 3 08:46 AM | JEJEG / LGNS | Buy | $0.066006 | 0.079565 LGNS | 556.53K | 0.0534 LGNS | $0.3342 | 0xcd1...f20d6 |
Mar 3 08:41 AM | JEJEG / LGNS | Buy | $0.066001 | 0.079557 LGNS | 621.35K | 0.0595 LGNS | $0.3728 | 0x436...290be |
Mar 3 08:40 AM | JEJEG / LGNS | Buy | $0.065995 | 0.079548 LGNS | 556.33K | 0.0533 LGNS | $0.3335 | 0xaa9...8097b |
Mar 3 08:40 AM | JEJEG / LGNS | Buy | $0.065990 | 0.079540 LGNS | 562.48K | 0.0538 LGNS | $0.3369 | 0x6b3...eb5f1 |
Mar 3 08:39 AM | JEJEG / LGNS | Buy | $0.065985 | 0.079532 LGNS | 5.60K | 0.035350 LGNS | $0.023350 | 0x212...fd5db |
Mar 3 08:39 AM | JEJEG / LGNS | Buy | $0.065985 | 0.079531 LGNS | 5.41K | 0.035170 LGNS | $0.023237 | 0xd26...fe9d6 |
Mar 3 08:04 AM | JEJEG / LGNS | Buy | $0.065990 | 0.079531 LGNS | 5.49K | 0.035250 LGNS | $0.023290 | 0xacf...9a41d |
Mar 3 08:04 AM | JEJEG / LGNS | Buy | $0.065990 | 0.079531 LGNS | 5.50K | 0.035260 LGNS | $0.023296 | 0x48b...d2527 |
Mar 3 08:04 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 5.91K | 0.035650 LGNS | $0.023540 | 0x942...a04ff |
Mar 3 08:04 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 5.97K | 0.035710 LGNS | $0.023578 | 0x3b7...a33f4 |
Mar 3 08:04 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 5.90K | 0.035640 LGNS | $0.023534 | 0x310...07c1b |
Mar 3 08:04 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 5.64K | 0.035390 LGNS | $0.023377 | 0xdab...116db |
Mar 3 08:03 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 5.49K | 0.035250 LGNS | $0.023290 | 0x85a...d849d |
Mar 3 08:03 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 5.54K | 0.035300 LGNS | $0.023321 | 0xc48...c8ec3 |
Mar 3 08:03 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 5.70K | 0.035450 LGNS | $0.023415 | 0x596...ca4d2 |
Mar 3 08:03 AM | JEJEG / LGNS | Buy | $0.065989 | 0.079531 LGNS | 6.27K | 0.035990 LGNS | $0.023753 | 0x373...30956 |
Mar 3 01:41 AM | JEJEG / LGNS | Sell | $0.065946 | 0.079531 LGNS | 168.63M | 18.36 LGNS | $100.26 | 0x0b2...6750c |
Mar 2 09:50 AM | JEJEG / LGNS | Buy | $0.067855 | 0.061252 LGNS | 4.35K | 0.035460 LGNS | $0.023417 | 0xfdf...47c64 |
Mar 2 09:49 AM | JEJEG / LGNS | Buy | $0.067855 | 0.061252 LGNS | 4.64K | 0.035820 LGNS | $0.023642 | 0xf70...eb76b |
Mar 2 09:49 AM | JEJEG / LGNS | Buy | $0.067855 | 0.061252 LGNS | 4.49K | 0.035640 LGNS | $0.023530 | 0x999...63f22 |
Mar 2 09:49 AM | JEJEG / LGNS | Buy | $0.067854 | 0.061252 LGNS | 4.47K | 0.035610 LGNS | $0.023511 | 0x805...838be |
Mar 2 09:49 AM | JEJEG / LGNS | Buy | $0.067854 | 0.061252 LGNS | 4.35K | 0.035460 LGNS | $0.023417 | 0x8ab...33bf4 |
Mar 2 09:49 AM | JEJEG / LGNS | Buy | $0.067854 | 0.061252 LGNS | 4.74K | 0.035950 LGNS | $0.023724 | 0x2f6...f5491 |
Mar 2 09:49 AM | JEJEG / LGNS | Buy | $0.067854 | 0.061252 LGNS | 4.16K | 0.035220 LGNS | $0.023267 | 0x489...6a1ff |
Mar 2 09:48 AM | JEJEG / LGNS | Buy | $0.067853 | 0.061252 LGNS | 4.41M | 0.5515 LGNS | $3.46 | 0x6b6...f51c3 |
Mar 2 09:47 AM | JEJEG / LGNS | Buy | $0.067794 | 0.061242 LGNS | 4.78M | 0.5927 LGNS | $3.72 | 0xb96...ea053 |
Mar 2 09:47 AM | JEJEG / LGNS | Buy | $0.067730 | 0.061232 LGNS | 4.16M | 0.5123 LGNS | $3.22 | 0x4dc...47c00 |
Mar 2 09:47 AM | JEJEG / LGNS | Buy | $0.067675 | 0.061223 LGNS | 4.46M | 0.5446 LGNS | $3.42 | 0xc57...20a9f |
Mar 2 09:47 AM | JEJEG / LGNS | Buy | $0.067616 | 0.061214 LGNS | 4.71M | 0.5705 LGNS | $3.58 | 0x1ce...605bd |
Mar 2 09:47 AM | JEJEG / LGNS | Buy | $0.067556 | 0.061204 LGNS | 4.73M | 0.5691 LGNS | $3.58 | 0xf1d...c64e2 |
Mar 2 09:47 AM | JEJEG / LGNS | Buy | $0.067495 | 0.061195 LGNS | 4.80M | 0.5722 LGNS | $3.59 | 0x858...1f8bc |
Mar 2 09:46 AM | JEJEG / LGNS | Buy | $0.067435 | 0.061185 LGNS | 4.65M | 0.5502 LGNS | $3.46 | 0x512...3a50f |
Mar 2 09:46 AM | JEJEG / LGNS | Buy | $0.067377 | 0.061176 LGNS | 4.80M | 0.5637 LGNS | $3.54 | 0xb8f...fdbdb |
Mar 2 09:46 AM | JEJEG / LGNS | Buy | $0.067318 | 0.061166 LGNS | 4.51M | 0.5258 LGNS | $3.30 | 0x3dc...9456e |
Mar 2 09:46 AM | JEJEG / LGNS | Buy | $0.067262 | 0.061158 LGNS | 4.49M | 0.5191 LGNS | $3.26 | 0x071...156c6 |
Mar 2 09:46 AM | JEJEG / LGNS | Buy | $0.067207 | 0.061149 LGNS | 4.48M | 0.5137 LGNS | $3.23 | 0x5f2...5ee7c |
Mar 2 09:46 AM | JEJEG / LGNS | Buy | $0.067154 | 0.061140 LGNS | 4.47M | 0.5089 LGNS | $3.20 | 0x078...505bb |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.067101 | 0.061132 LGNS | 4.99M | 0.5638 LGNS | $3.54 | 0xad5...4fc16 |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.067043 | 0.061123 LGNS | 4.65M | 0.5210 LGNS | $3.27 | 0xe02...57895 |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.066990 | 0.061114 LGNS | 5.25M | 0.5835 LGNS | $3.67 | 0x0b9...3d90d |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.066930 | 0.061105 LGNS | 4.66M | 0.5137 LGNS | $3.23 | 0xf07...ee1fd |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.066878 | 0.061096 LGNS | 4.73M | 0.5180 LGNS | $3.25 | 0xe07...f88f8 |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.066826 | 0.061088 LGNS | 5.33M | 0.5794 LGNS | $3.64 | 0x6ad...b3b4a |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.066767 | 0.061079 LGNS | 4.99M | 0.5372 LGNS | $3.37 | 0x3b2...42d42 |
Mar 2 09:45 AM | JEJEG / LGNS | Buy | $0.066713 | 0.061070 LGNS | 5.33M | 0.5695 LGNS | $3.58 | 0x9ae...93812 |
Mar 2 09:44 AM | JEJEG / LGNS | Buy | $0.066656 | 0.061061 LGNS | 5.66M | 0.5989 LGNS | $3.76 | 0x5f2...1833c |
Mar 2 09:44 AM | JEJEG / LGNS | Buy | $0.066597 | 0.061052 LGNS | 5.01M | 0.5264 LGNS | $3.31 | 0xd85...f504e |
Mar 2 09:44 AM | JEJEG / LGNS | Buy | $0.066544 | 0.061043 LGNS | 5.58M | 0.5810 LGNS | $3.65 | 0x3c4...7fad0 |
Mar 2 09:44 AM | JEJEG / LGNS | Buy | $0.066487 | 0.061034 LGNS | 521.94K | 0.0541 LGNS | $0.3386 | 0xc1f...92fec |
Mar 2 09:44 AM | JEJEG / LGNS | Buy | $0.066482 | 0.061033 LGNS | 491.37K | 0.0509 LGNS | $0.3185 | 0x78e...ad9bd |
Mar 2 09:43 AM | JEJEG / LGNS | Buy | $0.066476 | 0.061032 LGNS | 493.06K | 0.0510 LGNS | $0.3193 | 0x60a...7a9c3 |
Mar 2 09:43 AM | JEJEG / LGNS | Buy | $0.066472 | 0.061032 LGNS | 509.64K | 0.0527 LGNS | $0.3298 | 0x81a...3cab9 |
Mar 2 09:43 AM | JEJEG / LGNS | Buy | $0.066467 | 0.061031 LGNS | 485.73K | 0.0502 LGNS | $0.3141 | 0x8f4...9785e |
Mar 2 09:43 AM | JEJEG / LGNS | Buy | $0.066462 | 0.061030 LGNS | 566.16K | 0.0584 LGNS | $0.3658 | 0xd15...edede |
Mar 2 09:43 AM | JEJEG / LGNS | Buy | $0.066456 | 0.061029 LGNS | 568.60K | 0.0586 LGNS | $0.3671 | 0x711...e129f |
Mar 2 09:43 AM | JEJEG / LGNS | Buy | $0.066451 | 0.061028 LGNS | 489.06K | 0.0504 LGNS | $0.3155 | 0xff5...156df |
Mar 2 09:42 AM | JEJEG / LGNS | Buy | $0.066446 | 0.061027 LGNS | 514.15K | 0.0529 LGNS | $0.3314 | 0xee4...05a8c |
Mar 2 09:42 AM | JEJEG / LGNS | Buy | $0.066440 | 0.061027 LGNS | 568.41K | 0.0585 LGNS | $0.3661 | 0x1ad...b3b0a |
Mar 2 09:42 AM | JEJEG / LGNS | Buy | $0.066435 | 0.061026 LGNS | 507.23K | 0.0521 LGNS | $0.3264 | 0x8eb...59912 |
Mar 2 09:42 AM | JEJEG / LGNS | Buy | $0.066429 | 0.061025 LGNS | 534.73K | 0.0549 LGNS | $0.3438 | 0x066...caac1 |
Mar 2 09:42 AM | JEJEG / LGNS | Buy | $0.066424 | 0.061024 LGNS | 558.18K | 0.0573 LGNS | $0.3585 | 0x77b...0a80e |
Mar 2 09:42 AM | JEJEG / LGNS | Buy | $0.066418 | 0.061023 LGNS | 550.57K | 0.0564 LGNS | $0.3533 | 0x19e...685be |
Mar 2 09:41 AM | JEJEG / LGNS | Buy | $0.066413 | 0.061022 LGNS | 499.23K | 0.0511 LGNS | $0.3201 | 0x48f...28a50 |
Mar 2 09:41 AM | JEJEG / LGNS | Buy | $0.066408 | 0.061021 LGNS | 510.45K | 0.0522 LGNS | $0.3271 | 0xff9...98b46 |
