30,000,767 Pools27,735,974 Tokens

Dark Magic (DMAGIC)

The live Dark Magic price today is $0.0228, with a 24-hour trading volume of $0.7183. DMAGIC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.51K
24h Volume
$0.7183
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) USD Coin (PoS) (USDC) axMatic (AXMATIC)

Liquidity Pools

DMAGIC/USDT0 on QuickSwap V2USDC/DMAGIC on QuickSwap V2AXMATIC/DMAGIC on SushiSwapAXMATIC/DMAGIC on QuickSwap V2

Recent Transactions

  • : -16697308966881240000 DMAGIC for 384586 USDT0
  • : 16951582707493642000 DMAGIC for -4058786664311962600 AXMATIC
  • : -14745802740359911000 DMAGIC for 341231 USDC
  • : 14970358112040520000 DMAGIC for -3584176353610725000 AXMATIC
  • : -3845710738828407000 DMAGIC for 924615707673612500 WPOL
  • : 3904274861754727400 DMAGIC for -41487712878242 WETH
  • : -589132351610056000 DMAGIC for 568493501621320100 DRAX
  • : 589132351610056000 DMAGIC for -6147726572583 WETH
  • : -17975642828740220000 DMAGIC for 423486 USDT0
  • : 18249383582477382000 DMAGIC for -4369287530142636500 AXMATIC

Dark Magic

Dark Magic Price (DMAGIC)

DateMarketTypePrice (USD)PriceDMAGIC2nd ASSETTotalTXN
Mar 22 09:39 AM
DMAGIC / USDT0Sell$0.02280.0229 USDT016.700.3846 USDT0$0.38150x4d2...e1bea
Mar 22 09:39 AM
DMAGIC / AXMATICBuy$0.000.2387 AXMATIC16.954.06 AXMATIC$0.000x4d2...e1bea
Mar 22 08:32 AM
DMAGIC / USDCSell$0.02280.0228 USDC14.750.3412 USDC$0.33680x93a...5fc04
Mar 22 08:32 AM
DMAGIC / AXMATICBuy$0.000.2387 AXMATIC14.973.58 AXMATIC$0.000x93a...5fc04
Mar 20 02:13 AM
DMAGIC / WPOLSell$0.02330.2389 WPOL3.850.9246 WPOL$0.08950xe34...b35cc
Mar 20 02:13 AM
DMAGIC / WETHBuy$0.02310.041077 WETH3.900.044149 WETH$0.09030xe34...b35cc
Mar 20 01:25 AM
DMAGIC / DRAXSell$0.000.9632 DRAX0.58910.5685 DRAX$0.000x090...f4a80
Mar 20 01:25 AM
DMAGIC / WETHBuy$0.02240.041043 WETH0.58910.056148 WETH$0.01320x090...f4a80
Mar 19 07:28 AM
DMAGIC / USDT0Sell$0.02340.0234 USDT017.980.4235 USDT0$0.41980x7d6...2be07
Mar 19 07:28 AM
DMAGIC / AXMATICBuy$0.02410.2387 AXMATIC18.254.37 AXMATIC$0.43960x7d6...2be07
Mar 18 02:34 PM
DMAGIC / USDCSell$0.02360.0236 USDC15.300.3658 USDC$0.36080x956...ef05b
Mar 18 02:34 PM
DMAGIC / AXMATICBuy$0.02410.2387 AXMATIC15.533.72 AXMATIC$0.37410x956...ef05b
Mar 18 11:39 AM
DMAGIC / USDT0Sell$0.02390.0239 USDT019.720.4762 USDT0$0.47150x64d...e09a1
Mar 18 11:39 AM
DMAGIC / AXMATICBuy$0.02430.2387 AXMATIC20.024.79 AXMATIC$0.48620x64d...e09a1
Mar 17 11:46 PM
DMAGIC / AXISell$0.02436.97 AXI10.9876.33 AXI$0.26740x0c1...a502a
Mar 17 11:46 PM
DMAGIC / USDT0Buy$0.02450.0245 USDT011.150.2725 USDT0$0.27380x0c1...a502a
Mar 17 11:46 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT011.380.2763 USDT0$0.27510x7ea...2c045
Mar 17 11:46 PM
DMAGIC / AXMATICBuy$0.02430.2387 AXMATIC11.552.76 AXMATIC$0.28110x7ea...2c045
Mar 17 11:46 PM
DMAGIC / AXISell$0.02436.97 AXI11.1177.17 AXI$0.27030x558...1805a
Mar 17 11:46 PM
DMAGIC / USDT0Buy$0.02460.0245 USDT011.280.2755 USDT0$0.27680x558...1805a
Mar 17 11:46 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT012.010.2919 USDT0$0.29050xd37...9f17d
Mar 17 11:46 PM
DMAGIC / AXMATICBuy$0.02440.2387 AXMATIC12.192.92 AXMATIC$0.29770xd37...9f17d
Mar 17 11:46 PM
DMAGIC / AXISell$0.02446.97 AXI11.8382.19 AXI$0.28870xccc...ede33
Mar 17 11:46 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT012.010.2936 USDT0$0.29510xccc...ede33
Mar 17 11:46 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT011.980.2912 USDT0$0.28980xa0a...97db3
Mar 17 11:46 PM
DMAGIC / AXMATICBuy$0.02440.2387 AXMATIC12.172.91 AXMATIC$0.29700xa0a...97db3
Mar 17 11:45 PM
DMAGIC / AXISell$0.02466.97 AXI11.7981.92 AXI$0.28960xb0a...f07cf
Mar 17 11:45 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT011.970.2926 USDT0$0.29410xb0a...f07cf
Mar 17 11:45 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT011.110.2698 USDT0$0.26860x42f...ac63b
Mar 17 11:45 PM
DMAGIC / AXMATICBuy$0.02460.2387 AXMATIC11.282.70 AXMATIC$0.27700x42f...ac63b
Mar 17 10:41 PM
DMAGIC / AXISell$0.02466.97 AXI10.7374.55 AXI$0.26410xa78...33a5c
Mar 17 10:41 PM
DMAGIC / USDT0Buy$0.02450.0245 USDT010.890.2661 USDT0$0.26740xa78...33a5c
Mar 17 10:41 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT012.070.2935 USDT0$0.29210x2bc...33d4b
Mar 17 10:41 PM
DMAGIC / AXMATICBuy$0.02460.2387 AXMATIC12.262.93 AXMATIC$0.30180x2bc...33d4b
Mar 17 10:41 PM
DMAGIC / AXISell$0.02466.97 AXI11.9583.07 AXI$0.29430x8a6...ec4e5
Mar 17 10:41 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT012.140.2967 USDT0$0.29840x8a6...ec4e5
Mar 17 10:41 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT011.920.2898 USDT0$0.28840x676...03021
Mar 17 10:41 PM
DMAGIC / AXMATICBuy$0.02460.2386 AXMATIC12.102.90 AXMATIC$0.29810x676...03021
Mar 17 10:41 PM
DMAGIC / AXISell$0.02456.97 AXI11.6881.16 AXI$0.28610x19e...ed529
Mar 17 10:41 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT011.860.2899 USDT0$0.29140x19e...ed529
Mar 17 10:38 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT013.650.3322 USDT0$0.33030x30e...ee4e5
Mar 17 10:38 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC13.863.32 AXMATIC$0.33960x30e...ee4e5
Mar 17 10:37 PM
DMAGIC / AXISell$0.02456.97 AXI12.8289.10 AXI$0.31430x70a...faf7d
Mar 17 10:37 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT013.010.3187 USDT0$0.32060x70a...faf7d
Mar 17 10:37 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT012.710.3092 USDT0$0.30770x867...aad7b
Mar 17 10:37 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC12.903.09 AXMATIC$0.31630x867...aad7b
Mar 17 10:37 PM
DMAGIC / AXISell$0.02456.97 AXI12.5387.06 AXI$0.30710xee5...80f0a
Mar 17 10:37 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT012.720.3113 USDT0$0.31320xee5...80f0a
Mar 17 10:37 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT013.890.3382 USDT0$0.33620x009...7f07b
Mar 17 10:37 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC14.103.37 AXMATIC$0.34570x009...7f07b
Mar 17 10:37 PM
DMAGIC / AXISell$0.02456.97 AXI13.5494.08 AXI$0.33190x8c4...94933
Mar 17 10:37 PM
DMAGIC / USDT0Buy$0.02470.0247 USDT013.740.3367 USDT0$0.33890x8c4...94933
Mar 17 10:37 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT012.200.2968 USDT0$0.29540x640...477a4
Mar 17 10:37 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC12.392.96 AXMATIC$0.30370x640...477a4
Mar 17 10:37 PM
DMAGIC / AXISell$0.02456.97 AXI11.8982.67 AXI$0.29160xdab...a3d68
Mar 17 10:37 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT012.080.2956 USDT0$0.29710xdab...a3d68
Mar 17 10:35 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT012.550.3053 USDT0$0.30380xba2...26c63
Mar 17 10:35 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC12.743.05 AXMATIC$0.31230xba2...26c63
Mar 17 10:35 PM
DMAGIC / AXISell$0.02456.97 AXI12.4686.59 AXI$0.30540x492...675d1
Mar 17 10:35 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT012.650.3096 USDT0$0.31140x492...675d1
Mar 17 10:34 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT012.850.3126 USDT0$0.31100xf07...d3a1f
Mar 17 10:34 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC13.043.12 AXMATIC$0.31970xf07...d3a1f
Mar 17 10:34 PM
DMAGIC / AXISell$0.02456.97 AXI12.5887.47 AXI$0.30840x47f...7a21e
Mar 17 10:34 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT012.770.3128 USDT0$0.31460x47f...7a21e
Mar 17 10:33 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT012.950.3151 USDT0$0.31340x162...fe029
Mar 17 10:33 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC13.143.15 AXMATIC$0.32220x162...fe029
Mar 17 10:33 PM
DMAGIC / AXISell$0.02456.97 AXI12.7888.85 AXI$0.31330xb4a...f8030
Mar 17 10:33 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT012.980.3178 USDT0$0.31960xb4a...f8030
Mar 17 10:33 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT013.820.3366 USDT0$0.33460xfab...3aec9
Mar 17 10:33 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC14.033.36 AXMATIC$0.34390xfab...3aec9
Mar 17 10:33 PM
DMAGIC / AXISell$0.02456.97 AXI13.5894.40 AXI$0.33270xdcc...bd77b
Mar 17 10:33 PM
DMAGIC / USDT0Buy$0.02470.0247 USDT013.790.3377 USDT0$0.33990xdcc...bd77b
Mar 17 10:33 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT014.100.3433 USDT0$0.34120x4ef...b1436
Mar 17 10:33 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC14.313.42 AXMATIC$0.35070x4ef...b1436
Mar 17 10:32 PM
DMAGIC / AXISell$0.02456.97 AXI13.8996.56 AXI$0.34030x660...a5ac2
Mar 17 10:32 PM
DMAGIC / USDT0Buy$0.02470.0247 USDT014.100.3455 USDT0$0.34780x660...a5ac2
Mar 17 10:32 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT013.670.3328 USDT0$0.33080x0d3...67ecc
Mar 17 10:32 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC13.873.32 AXMATIC$0.33990x0d3...67ecc
Mar 17 10:32 PM
DMAGIC / AXISell$0.02456.97 AXI13.4393.36 AXI$0.32900x9f7...15a93
Mar 17 10:32 PM
DMAGIC / USDT0Buy$0.02470.0246 USDT013.630.3339 USDT0$0.33610x9f7...15a93
Mar 17 10:32 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT011.560.2810 USDT0$0.27980xd69...55b4d
Mar 17 10:32 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC11.732.81 AXMATIC$0.28740xd69...55b4d
Mar 17 10:32 PM
DMAGIC / AXISell$0.02456.97 AXI11.4279.39 AXI$0.27970x11c...4de61
Mar 17 10:32 PM
DMAGIC / USDT0Buy$0.02460.0246 USDT011.590.2836 USDT0$0.28500x11c...4de61
Mar 17 10:32 PM
DMAGIC / USDT0Sell$0.02420.0242 USDT014.740.3591 USDT0$0.35670x125...d866d
Mar 17 10:32 PM
DMAGIC / AXMATICBuy$0.02450.2386 AXMATIC14.963.58 AXMATIC$0.36650x125...d866d
Mar 17 10:30 PM
DMAGIC / AXISell$0.02456.97 AXI12.3385.70 AXI$0.30180xa96...4bf1a
Mar 17 10:30 PM
DMAGIC / USDT0Buy$0.02470.0247 USDT012.510.3072 USDT0$0.30890xa96...4bf1a
Mar 17 10:30 PM
DMAGIC / USDT0Sell$0.02430.0243 USDT012.650.3086 USDT0$0.30700x44c...d1122
Mar 17 10:30 PM
DMAGIC / AXMATICBuy$0.02450.2385 AXMATIC12.843.07 AXMATIC$0.31440x44c...d1122
Mar 17 10:30 PM
DMAGIC / AXISell$0.02456.97 AXI12.6087.59 AXI$0.30850x748...a0650
Mar 17 10:30 PM
DMAGIC / USDT0Buy$0.02470.0247 USDT012.790.3139 USDT0$0.31570x748...a0650
Mar 17 10:30 PM
DMAGIC / USDT0Sell$0.02430.0243 USDT012.640.3084 USDT0$0.30680xc0e...00810
Mar 17 10:30 PM
DMAGIC / AXMATICBuy$0.02450.2385 AXMATIC12.833.07 AXMATIC$0.31430xc0e...00810
Mar 17 10:30 PM
DMAGIC / AXISell$0.02456.97 AXI12.4386.39 AXI$0.30430xcd7...a7099
Mar 17 10:30 PM
DMAGIC / USDT0Buy$0.02470.0247 USDT012.610.3096 USDT0$0.31130xcd7...a7099
Mar 17 10:30 PM
DMAGIC / USDT0Sell$0.02430.0243 USDT013.220.3227 USDT0$0.32090xacd...e11b0
Mar 17 10:30 PM
DMAGIC / AXMATICBuy$0.02450.2385 AXMATIC13.423.21 AXMATIC$0.32890xacd...e11b0
Mar 17 10:30 PM
DMAGIC / AXISell$0.02456.97 AXI13.0690.79 AXI$0.31980xa62...a1098
Mar 17 10:30 PM
DMAGIC / USDT0Buy$0.02470.0247 USDT013.250.3254 USDT0$0.32740xa62...a1098