Dark Magic (DMAGIC)
The live Dark Magic price today is $0.0228, with a 24-hour trading volume of $0.7183. DMAGIC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.51K
- 24h Volume
- $0.7183
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) USD Coin (PoS) (USDC) axMatic (AXMATIC)Liquidity Pools
DMAGIC/USDT0 on QuickSwap V2USDC/DMAGIC on QuickSwap V2AXMATIC/DMAGIC on SushiSwapAXMATIC/DMAGIC on QuickSwap V2Recent Transactions
- : -16697308966881240000 DMAGIC for 384586 USDT0
- : 16951582707493642000 DMAGIC for -4058786664311962600 AXMATIC
- : -14745802740359911000 DMAGIC for 341231 USDC
- : 14970358112040520000 DMAGIC for -3584176353610725000 AXMATIC
- : -3845710738828407000 DMAGIC for 924615707673612500 WPOL
- : 3904274861754727400 DMAGIC for -41487712878242 WETH
- : -589132351610056000 DMAGIC for 568493501621320100 DRAX
- : 589132351610056000 DMAGIC for -6147726572583 WETH
- : -17975642828740220000 DMAGIC for 423486 USDT0
- : 18249383582477382000 DMAGIC for -4369287530142636500 AXMATIC
Dark Magic
Dark Magic Price (DMAGIC)
| Date | Market | Type | Price (USD) | Price | DMAGIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:39 AM | DMAGIC / USDT0 | Sell | $0.0228 | 0.0229 USDT0 | 16.70 | 0.3846 USDT0 | $0.3815 | 0x4d2...e1bea |
Mar 22 09:39 AM | DMAGIC / AXMATIC | Buy | $0.00 | 0.2387 AXMATIC | 16.95 | 4.06 AXMATIC | $0.00 | 0x4d2...e1bea |
Mar 22 08:32 AM | DMAGIC / USDC | Sell | $0.0228 | 0.0228 USDC | 14.75 | 0.3412 USDC | $0.3368 | 0x93a...5fc04 |
Mar 22 08:32 AM | DMAGIC / AXMATIC | Buy | $0.00 | 0.2387 AXMATIC | 14.97 | 3.58 AXMATIC | $0.00 | 0x93a...5fc04 |
Mar 20 02:13 AM | DMAGIC / WPOL | Sell | $0.0233 | 0.2389 WPOL | 3.85 | 0.9246 WPOL | $0.0895 | 0xe34...b35cc |
Mar 20 02:13 AM | DMAGIC / WETH | Buy | $0.0231 | 0.041077 WETH | 3.90 | 0.044149 WETH | $0.0903 | 0xe34...b35cc |
Mar 20 01:25 AM | DMAGIC / DRAX | Sell | $0.00 | 0.9632 DRAX | 0.5891 | 0.5685 DRAX | $0.00 | 0x090...f4a80 |
Mar 20 01:25 AM | DMAGIC / WETH | Buy | $0.0224 | 0.041043 WETH | 0.5891 | 0.056148 WETH | $0.0132 | 0x090...f4a80 |
Mar 19 07:28 AM | DMAGIC / USDT0 | Sell | $0.0234 | 0.0234 USDT0 | 17.98 | 0.4235 USDT0 | $0.4198 | 0x7d6...2be07 |
Mar 19 07:28 AM | DMAGIC / AXMATIC | Buy | $0.0241 | 0.2387 AXMATIC | 18.25 | 4.37 AXMATIC | $0.4396 | 0x7d6...2be07 |
Mar 18 02:34 PM | DMAGIC / USDC | Sell | $0.0236 | 0.0236 USDC | 15.30 | 0.3658 USDC | $0.3608 | 0x956...ef05b |
Mar 18 02:34 PM | DMAGIC / AXMATIC | Buy | $0.0241 | 0.2387 AXMATIC | 15.53 | 3.72 AXMATIC | $0.3741 | 0x956...ef05b |
Mar 18 11:39 AM | DMAGIC / USDT0 | Sell | $0.0239 | 0.0239 USDT0 | 19.72 | 0.4762 USDT0 | $0.4715 | 0x64d...e09a1 |
Mar 18 11:39 AM | DMAGIC / AXMATIC | Buy | $0.0243 | 0.2387 AXMATIC | 20.02 | 4.79 AXMATIC | $0.4862 | 0x64d...e09a1 |
Mar 17 11:46 PM | DMAGIC / AXI | Sell | $0.0243 | 6.97 AXI | 10.98 | 76.33 AXI | $0.2674 | 0x0c1...a502a |
Mar 17 11:46 PM | DMAGIC / USDT0 | Buy | $0.0245 | 0.0245 USDT0 | 11.15 | 0.2725 USDT0 | $0.2738 | 0x0c1...a502a |
Mar 17 11:46 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 11.38 | 0.2763 USDT0 | $0.2751 | 0x7ea...2c045 |
Mar 17 11:46 PM | DMAGIC / AXMATIC | Buy | $0.0243 | 0.2387 AXMATIC | 11.55 | 2.76 AXMATIC | $0.2811 | 0x7ea...2c045 |
Mar 17 11:46 PM | DMAGIC / AXI | Sell | $0.0243 | 6.97 AXI | 11.11 | 77.17 AXI | $0.2703 | 0x558...1805a |
Mar 17 11:46 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0245 USDT0 | 11.28 | 0.2755 USDT0 | $0.2768 | 0x558...1805a |
Mar 17 11:46 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 12.01 | 0.2919 USDT0 | $0.2905 | 0xd37...9f17d |
Mar 17 11:46 PM | DMAGIC / AXMATIC | Buy | $0.0244 | 0.2387 AXMATIC | 12.19 | 2.92 AXMATIC | $0.2977 | 0xd37...9f17d |
Mar 17 11:46 PM | DMAGIC / AXI | Sell | $0.0244 | 6.97 AXI | 11.83 | 82.19 AXI | $0.2887 | 0xccc...ede33 |
Mar 17 11:46 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 12.01 | 0.2936 USDT0 | $0.2951 | 0xccc...ede33 |
Mar 17 11:46 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 11.98 | 0.2912 USDT0 | $0.2898 | 0xa0a...97db3 |
Mar 17 11:46 PM | DMAGIC / AXMATIC | Buy | $0.0244 | 0.2387 AXMATIC | 12.17 | 2.91 AXMATIC | $0.2970 | 0xa0a...97db3 |
Mar 17 11:45 PM | DMAGIC / AXI | Sell | $0.0246 | 6.97 AXI | 11.79 | 81.92 AXI | $0.2896 | 0xb0a...f07cf |
Mar 17 11:45 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 11.97 | 0.2926 USDT0 | $0.2941 | 0xb0a...f07cf |
Mar 17 11:45 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 11.11 | 0.2698 USDT0 | $0.2686 | 0x42f...ac63b |
Mar 17 11:45 PM | DMAGIC / AXMATIC | Buy | $0.0246 | 0.2387 AXMATIC | 11.28 | 2.70 AXMATIC | $0.2770 | 0x42f...ac63b |
Mar 17 10:41 PM | DMAGIC / AXI | Sell | $0.0246 | 6.97 AXI | 10.73 | 74.55 AXI | $0.2641 | 0xa78...33a5c |
Mar 17 10:41 PM | DMAGIC / USDT0 | Buy | $0.0245 | 0.0245 USDT0 | 10.89 | 0.2661 USDT0 | $0.2674 | 0xa78...33a5c |
Mar 17 10:41 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 12.07 | 0.2935 USDT0 | $0.2921 | 0x2bc...33d4b |
Mar 17 10:41 PM | DMAGIC / AXMATIC | Buy | $0.0246 | 0.2387 AXMATIC | 12.26 | 2.93 AXMATIC | $0.3018 | 0x2bc...33d4b |
Mar 17 10:41 PM | DMAGIC / AXI | Sell | $0.0246 | 6.97 AXI | 11.95 | 83.07 AXI | $0.2943 | 0x8a6...ec4e5 |
Mar 17 10:41 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 12.14 | 0.2967 USDT0 | $0.2984 | 0x8a6...ec4e5 |
Mar 17 10:41 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 11.92 | 0.2898 USDT0 | $0.2884 | 0x676...03021 |
Mar 17 10:41 PM | DMAGIC / AXMATIC | Buy | $0.0246 | 0.2386 AXMATIC | 12.10 | 2.90 AXMATIC | $0.2981 | 0x676...03021 |
Mar 17 10:41 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 11.68 | 81.16 AXI | $0.2861 | 0x19e...ed529 |
Mar 17 10:41 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 11.86 | 0.2899 USDT0 | $0.2914 | 0x19e...ed529 |
Mar 17 10:38 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 13.65 | 0.3322 USDT0 | $0.3303 | 0x30e...ee4e5 |
Mar 17 10:38 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 13.86 | 3.32 AXMATIC | $0.3396 | 0x30e...ee4e5 |
Mar 17 10:37 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.82 | 89.10 AXI | $0.3143 | 0x70a...faf7d |
Mar 17 10:37 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 13.01 | 0.3187 USDT0 | $0.3206 | 0x70a...faf7d |
Mar 17 10:37 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 12.71 | 0.3092 USDT0 | $0.3077 | 0x867...aad7b |
Mar 17 10:37 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 12.90 | 3.09 AXMATIC | $0.3163 | 0x867...aad7b |
Mar 17 10:37 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.53 | 87.06 AXI | $0.3071 | 0xee5...80f0a |
Mar 17 10:37 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 12.72 | 0.3113 USDT0 | $0.3132 | 0xee5...80f0a |
Mar 17 10:37 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 13.89 | 0.3382 USDT0 | $0.3362 | 0x009...7f07b |
Mar 17 10:37 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 14.10 | 3.37 AXMATIC | $0.3457 | 0x009...7f07b |
Mar 17 10:37 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 13.54 | 94.08 AXI | $0.3319 | 0x8c4...94933 |
Mar 17 10:37 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 13.74 | 0.3367 USDT0 | $0.3389 | 0x8c4...94933 |
Mar 17 10:37 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 12.20 | 0.2968 USDT0 | $0.2954 | 0x640...477a4 |
Mar 17 10:37 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 12.39 | 2.96 AXMATIC | $0.3037 | 0x640...477a4 |
Mar 17 10:37 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 11.89 | 82.67 AXI | $0.2916 | 0xdab...a3d68 |
Mar 17 10:37 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 12.08 | 0.2956 USDT0 | $0.2971 | 0xdab...a3d68 |
Mar 17 10:35 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 12.55 | 0.3053 USDT0 | $0.3038 | 0xba2...26c63 |
Mar 17 10:35 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 12.74 | 3.05 AXMATIC | $0.3123 | 0xba2...26c63 |
Mar 17 10:35 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.46 | 86.59 AXI | $0.3054 | 0x492...675d1 |
Mar 17 10:35 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 12.65 | 0.3096 USDT0 | $0.3114 | 0x492...675d1 |
Mar 17 10:34 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 12.85 | 0.3126 USDT0 | $0.3110 | 0xf07...d3a1f |
Mar 17 10:34 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 13.04 | 3.12 AXMATIC | $0.3197 | 0xf07...d3a1f |
Mar 17 10:34 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.58 | 87.47 AXI | $0.3084 | 0x47f...7a21e |
Mar 17 10:34 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 12.77 | 0.3128 USDT0 | $0.3146 | 0x47f...7a21e |
Mar 17 10:33 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 12.95 | 0.3151 USDT0 | $0.3134 | 0x162...fe029 |
Mar 17 10:33 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 13.14 | 3.15 AXMATIC | $0.3222 | 0x162...fe029 |
Mar 17 10:33 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.78 | 88.85 AXI | $0.3133 | 0xb4a...f8030 |
Mar 17 10:33 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 12.98 | 0.3178 USDT0 | $0.3196 | 0xb4a...f8030 |
Mar 17 10:33 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 13.82 | 0.3366 USDT0 | $0.3346 | 0xfab...3aec9 |
Mar 17 10:33 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 14.03 | 3.36 AXMATIC | $0.3439 | 0xfab...3aec9 |
Mar 17 10:33 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 13.58 | 94.40 AXI | $0.3327 | 0xdcc...bd77b |
Mar 17 10:33 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 13.79 | 0.3377 USDT0 | $0.3399 | 0xdcc...bd77b |
Mar 17 10:33 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 14.10 | 0.3433 USDT0 | $0.3412 | 0x4ef...b1436 |
Mar 17 10:33 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 14.31 | 3.42 AXMATIC | $0.3507 | 0x4ef...b1436 |
Mar 17 10:32 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 13.89 | 96.56 AXI | $0.3403 | 0x660...a5ac2 |
Mar 17 10:32 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 14.10 | 0.3455 USDT0 | $0.3478 | 0x660...a5ac2 |
Mar 17 10:32 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 13.67 | 0.3328 USDT0 | $0.3308 | 0x0d3...67ecc |
Mar 17 10:32 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 13.87 | 3.32 AXMATIC | $0.3399 | 0x0d3...67ecc |
Mar 17 10:32 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 13.43 | 93.36 AXI | $0.3290 | 0x9f7...15a93 |
Mar 17 10:32 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0246 USDT0 | 13.63 | 0.3339 USDT0 | $0.3361 | 0x9f7...15a93 |
Mar 17 10:32 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 11.56 | 0.2810 USDT0 | $0.2798 | 0xd69...55b4d |
Mar 17 10:32 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 11.73 | 2.81 AXMATIC | $0.2874 | 0xd69...55b4d |
Mar 17 10:32 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 11.42 | 79.39 AXI | $0.2797 | 0x11c...4de61 |
Mar 17 10:32 PM | DMAGIC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 11.59 | 0.2836 USDT0 | $0.2850 | 0x11c...4de61 |
Mar 17 10:32 PM | DMAGIC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 14.74 | 0.3591 USDT0 | $0.3567 | 0x125...d866d |
Mar 17 10:32 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2386 AXMATIC | 14.96 | 3.58 AXMATIC | $0.3665 | 0x125...d866d |
Mar 17 10:30 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.33 | 85.70 AXI | $0.3018 | 0xa96...4bf1a |
Mar 17 10:30 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 12.51 | 0.3072 USDT0 | $0.3089 | 0xa96...4bf1a |
Mar 17 10:30 PM | DMAGIC / USDT0 | Sell | $0.0243 | 0.0243 USDT0 | 12.65 | 0.3086 USDT0 | $0.3070 | 0x44c...d1122 |
Mar 17 10:30 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2385 AXMATIC | 12.84 | 3.07 AXMATIC | $0.3144 | 0x44c...d1122 |
Mar 17 10:30 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.60 | 87.59 AXI | $0.3085 | 0x748...a0650 |
Mar 17 10:30 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 12.79 | 0.3139 USDT0 | $0.3157 | 0x748...a0650 |
Mar 17 10:30 PM | DMAGIC / USDT0 | Sell | $0.0243 | 0.0243 USDT0 | 12.64 | 0.3084 USDT0 | $0.3068 | 0xc0e...00810 |
Mar 17 10:30 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2385 AXMATIC | 12.83 | 3.07 AXMATIC | $0.3143 | 0xc0e...00810 |
Mar 17 10:30 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 12.43 | 86.39 AXI | $0.3043 | 0xcd7...a7099 |
Mar 17 10:30 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 12.61 | 0.3096 USDT0 | $0.3113 | 0xcd7...a7099 |
Mar 17 10:30 PM | DMAGIC / USDT0 | Sell | $0.0243 | 0.0243 USDT0 | 13.22 | 0.3227 USDT0 | $0.3209 | 0xacd...e11b0 |
Mar 17 10:30 PM | DMAGIC / AXMATIC | Buy | $0.0245 | 0.2385 AXMATIC | 13.42 | 3.21 AXMATIC | $0.3289 | 0xacd...e11b0 |
Mar 17 10:30 PM | DMAGIC / AXI | Sell | $0.0245 | 6.97 AXI | 13.06 | 90.79 AXI | $0.3198 | 0xa62...a1098 |
Mar 17 10:30 PM | DMAGIC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 13.25 | 0.3254 USDT0 | $0.3274 | 0xa62...a1098 |
