EMC (EMC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of EMC is $0.036709. Visit the Description tab for more details about this project.

EMC

EMC Price (EMC)

Date	Market	Type	Price (USD)	Price	EMC	2nd ASSET	Total	TXN
Mar 9 01:09 PM	EMC / WPOL	Buy	$0.0₃6709	0.0₂6884 WPOL	235.85	1.67 WPOL	$0.1582	0xf06...deddd
Mar 9 09:33 AM	EMC / WPOL	Buy	$0.0₃7009	0.0₂7247 WPOL	7.98	0.0578 WPOL	$0.0₂5590	0xd73...fe326
Mar 9 09:27 AM	EMC / WPOL	Sell	$0.0₃6996	0.0₂7247 WPOL	139.04	0.9970 WPOL	$0.0973	0x656...00e42
Mar 9 09:20 AM	EMC / WPOL	Sell	$0.0₃6816	0.0₂7056 WPOL	771.14	4.99 WPOL	$0.5256	0x8ba...c3232
Mar 9 06:01 AM	EMC / WPOL	Buy	$0.0₃5762	0.0₂5922 WPOL	5.20K	37.09 WPOL	$3.00	0x25a...d391c
Mar 9 04:04 AM	EMC / WPOL	Buy	$0.0₃6974	0.0₂7249 WPOL	7.98	0.0578 WPOL	$0.0₂5563	0x213...0a33b
Mar 9 02:03 AM	EMC / WPOL	Buy	$0.0₃6925	0.0₂7249 WPOL	640.07	4.64 WPOL	$0.4432	0x34b...5bfaf
Mar 9 01:48 AM	EMC / WPOL	Sell	$0.0₃6954	0.0₂7250 WPOL	1.38K	9.97 WPOL	$0.9562	0xe25...46160
Mar 9 01:39 AM	EMC / WPOL	Sell	$0.0₃6953	0.0₂7249 WPOL	4.37K	31.19 WPOL	$3.04	0x9d5...9ae34
Mar 9 01:37 AM	EMC / WPOL	Sell	$0.0₃5812	0.0₂6060 WPOL	1.64K	8.43 WPOL	$0.9542	0x51c...40c9f
Mar 9 01:26 AM	EMC / WPOL	Buy	$0.0₃4171	0.0₂4347 WPOL	7.98	0.0347 WPOL	$0.0₂3327	0x768...3d724
Mar 9 01:23 AM	EMC / WPOL	Buy	$0.0₃4174	0.0₂4353 WPOL	7.98	0.0347 WPOL	$0.0₂3329	0x553...861bb
Mar 9 12:53 AM	EMC / WPOL	Buy	$0.0₃4191	0.0₂4360 WPOL	0.9970	0.0₂4347 WPOL	$0.0₃4179	0x532...7c2d3
Mar 9 12:46 AM	EMC / WPOL	Buy	$0.0₃4203	0.0₂4361 WPOL	17.95	0.0784 WPOL	$0.0₂7542	0xdd4...0ba28
Mar 8 11:14 PM	EMC / WPOL	Sell	$0.0₃4178	0.0₂4375 WPOL	3.05K	10.37 WPOL	$1.27	0x11a...3e5ac
Mar 8 11:13 PM	EMC / WPOL	Sell	$0.0₃2531	0.0₂2650 WPOL	5.20K	10.00 WPOL	$1.32	0xabd...8a6ab
Mar 8 11:09 PM	EMC / WPOL	Buy	$0.0₃1335	0.0₂1394 WPOL	12.89K	50.14 WPOL	$1.72	0x08a...d5ea9
Mar 8 09:46 PM	EMC / WPOL	Buy	$0.0₃6957	0.0₂7248 WPOL	697.90	5.06 WPOL	$0.4855	0x323...c5cc6
Mar 8 09:26 PM	EMC / WPOL	Buy	$0.0₃6943	0.0₂7249 WPOL	522.05	3.78 WPOL	$0.3625	0xe84...540bf
Mar 8 08:40 PM	EMC / WPOL	Buy	$0.0₃7022	0.0₂7249 WPOL	1.73K	12.55 WPOL	$1.22	0xe3e...7193f
Mar 8 05:17 PM	EMC / WPOL	Buy	$0.0₃6895	0.0₂7250 WPOL	4.99	0.0361 WPOL	$0.0₂3438	0x4d0...8d63f
Mar 8 04:48 PM	EMC / WPOL	Sell	$0.0₃6855	0.0₂7250 WPOL	1.10K	7.98 WPOL	$0.7541	0xa36...95a2b
Mar 8 03:52 PM	EMC / WPOL	Buy	$0.0₃6830	0.0₂7249 WPOL	2.99	0.0217 WPOL	$0.0₂2043	0xa16...ab9cc
Mar 8 01:41 PM	EMC / WPOL	Sell	$0.0₃6876	0.0₂7249 WPOL	137.00	0.9932 WPOL	$0.0942	0xf6d...b14ce
Mar 8 01:40 PM	EMC / WPOL	Sell	$0.0₃6875	0.0₂7249 WPOL	1.74K	12.61 WPOL	$1.20	0x2a8...6cb0f
Mar 8 08:40 AM	EMC / WPOL	Sell	$0.0₃6820	0.0₂7248 WPOL	137.55	0.9970 WPOL	$0.0938	0x4e8...f9e21
Mar 8 07:53 AM	EMC / WPOL	Sell	$0.0₃6849	0.0₂7248 WPOL	260.33	1.89 WPOL	$0.1783	0x1b7...66c8a
Mar 8 07:48 AM	EMC / WPOL	Sell	$0.0₃6851	0.0₂7248 WPOL	1.10K	7.98 WPOL	$0.7539	0x850...e51e0
Mar 8 07:24 AM	EMC / WPOL	Sell	$0.0₃6850	0.0₂7247 WPOL	236.56	1.71 WPOL	$0.1620	0xab1...94d07
Mar 8 07:05 AM	EMC / WPOL	Buy	$0.0₃6823	0.0₂7247 WPOL	7.98	0.0578 WPOL	$0.0₂5442	0x275...3c44b
Mar 8 07:02 AM	EMC / WPOL	Sell	$0.0₃6819	0.0₂7247 WPOL	2.63K	15.95 WPOL	$1.80	0xc25...35ec5
Mar 8 07:01 AM	EMC / WPOL	Sell	$0.0₃4324	0.0₂4597 WPOL	452.60	1.99 WPOL	$0.1957	0x65a...60979
Mar 8 06:53 AM	EMC / WPOL	Buy	$0.0₃3965	0.0₂4222 WPOL	52.33	0.2220 WPOL	$0.0207	0x75d...2467c
Mar 8 06:52 AM	EMC / WPOL	Buy	$0.0₃4003	0.0₂4263 WPOL	2.99K	17.61 WPOL	$1.20	0xb5e...b7f00
Mar 8 05:14 AM	EMC / WPOL	Sell	$0.0₃7662	0.0₂8136 WPOL	252.98	1.99 WPOL	$0.1938	0xc34...9443a
Mar 8 04:31 AM	EMC / WPOL	Sell	$0.0₃7164	0.0₂7635 WPOL	3.75K	19.56 WPOL	$2.69	0xac1...fe5c3
Mar 8 04:23 AM	EMC / WPOL	Sell	$0.0₃3353	0.0₂3566 WPOL	15.66K	25.00 WPOL	$5.25	0x0f7...52e93
Mar 8 03:44 AM	EMC / WPOL	Buy	$0.0₄9390	0.0₃9975 WPOL	36.64K	209.30 WPOL	$3.44	0xf2d...6dfe4
Mar 8 01:07 AM	EMC / WPOL	Buy	$0.0₃9213	0.0₂9709 WPOL	86.52	0.8399 WPOL	$0.0797	0xcfb...90899
Mar 7 03:43 PM	EMC / WPOL	Sell	$0.0₃9403	0.0₂9710 WPOL	102.68	0.9970 WPOL	$0.0965	0xa8f...15dac
Mar 7 02:40 PM	EMC / WPOL	Sell	$0.0₃9483	0.0₂9709 WPOL	174.50	1.69 WPOL	$0.1655	0x6a6...2a23a
Mar 7 02:21 PM	EMC / WPOL	Sell	$0.0₃9418	0.0₂9707 WPOL	102.71	0.9970 WPOL	$0.0967	0xd97...73c4a
Mar 7 12:43 PM	EMC / WPOL	Sell	$0.0₃9460	0.0₂9705 WPOL	616.55	5.98 WPOL	$0.5832	0x360...1ecd7
Mar 7 11:25 AM	EMC / WPOL	Buy	$0.0₃9499	0.0₂9698 WPOL	1.99	0.0193 WPOL	$0.0₂1895	0xb51...b2d01
Mar 7 10:12 AM	EMC / WPOL	Sell	$0.0₃9504	0.0₂9698 WPOL	410.45	3.98 WPOL	$0.3901	0x677...7da9c
Mar 7 10:06 AM	EMC / WPOL	Sell	$0.0₃9504	0.0₂9694 WPOL	513.34	4.97 WPOL	$0.4879	0xfc4...7e818
Mar 7 10:05 AM	EMC / WPOL	Sell	$0.0₃9500	0.0₂9688 WPOL	205.84	1.99 WPOL	$0.1955	0xf4e...ceea1
Mar 7 09:01 AM	EMC / WPOL	Buy	$0.0₃9470	0.0₂9686 WPOL	12.00	0.1162 WPOL	$0.0114	0x252...cfb45
Mar 7 05:58 AM	EMC / WPOL	Buy	$0.0₃9569	0.0₂9686 WPOL	31.42	0.3043 WPOL	$0.0301	0xcc3...3b9bc
Mar 7 04:07 AM	EMC / WPOL	Buy	$0.0₃9575	0.0₂9686 WPOL	2.00	0.0194 WPOL	$0.0₂1915	0x30b...53cef
Mar 7 02:43 AM	EMC / WPOL	Buy	$0.0₃9534	0.0₂9686 WPOL	4.00	0.0387 WPOL	$0.0₂3814	0xb23...f8290
Mar 7 01:47 AM	EMC / WPOL	Sell	$0.0₃9548	0.0₂9686 WPOL	102.72	0.9950 WPOL	$0.0981	0x2db...5f9f7
Mar 7 12:00 AM	EMC / WPOL	Buy	$0.0₃9540	0.0₂9685 WPOL	3.00	0.0291 WPOL	$0.0₂2862	0xc5e...43b91
Mar 6 10:07 PM	EMC / WPOL	Buy	$0.0₃9558	0.0₂9685 WPOL	498.50	4.83 WPOL	$0.4765	0xf43...349ad
Mar 6 06:27 PM	EMC / WPOL	Sell	$0.0₃9512	0.0₂9691 WPOL	175.03	1.70 WPOL	$0.1665	0xc15...8dda0
Mar 6 06:14 PM	EMC / WPOL	Sell	$0.0₃9507	0.0₂9689 WPOL	205.82	1.99 WPOL	$0.1957	0x36f...dbc81
Mar 6 12:33 PM	EMC / WPOL	Sell	$0.0₃9635	0.0₂9686 WPOL	823.78	7.98 WPOL	$0.7937	0xe2c...cb482
Mar 6 12:07 PM	EMC / WPOL	Sell	$0.0₃9601	0.0₂9677 WPOL	515.26	4.99 WPOL	$0.4947	0x1d4...c44c0
Mar 6 10:54 AM	EMC / WPOL	Sell	$0.0₃9673	0.0₂9671 WPOL	10.47K	100.65 WPOL	$10.13	0x9e8...b904a
Mar 6 10:54 AM	EMC / WPOL	Sell	$0.0₃9555	0.0₂9554 WPOL	52.33	0.5000 WPOL	$0.0500	0x3cf...f69f7
Mar 6 10:40 AM	EMC / WPOL	Buy	$0.0₃9557	0.0₂9553 WPOL	252.72	2.41 WPOL	$0.2415	0x550...8bec4
Mar 6 10:34 AM	EMC / WPOL	Sell	$0.0₃9582	0.0₂9556 WPOL	1.88K	17.95 WPOL	$1.80	0xfcd...d3019
Mar 6 10:33 AM	EMC / WPOL	Sell	$0.0₃9566	0.0₂9535 WPOL	2.32K	19.94 WPOL	$2.22	0xb59...e8d1d
Mar 6 10:33 AM	EMC / WPOL	Sell	$0.0₃6717	0.0₂6694 WPOL	2.25K	11.96 WPOL	$1.51	0x36e...0b4f1
Mar 6 10:30 AM	EMC / WPOL	Sell	$0.0₃4232	0.0₂4212 WPOL	242.72	1.00 WPOL	$0.1027	0xe98...d2d17
Mar 6 10:26 AM	EMC / WPOL	Buy	$0.0₃4048	0.0₂4030 WPOL	4.99K	36.35 WPOL	$2.02	0xceb...fc322
Mar 6 10:25 AM	EMC / WPOL	Sell	$0.0₂1326	0.0132 WPOL	233.82	2.97 WPOL	$0.3099	0x5d3...defb9
Mar 6 10:07 AM	EMC / WPOL	Sell	$0.0₂1233	0.0123 WPOL	17.49	0.2143 WPOL	$0.0216	0x693...86f35
Mar 6 09:16 AM	EMC / WPOL	Sell	$0.0₂1240	0.0123 WPOL	1.63K	19.94 WPOL	$2.02	0xe46...b4b4a
Mar 6 08:09 AM	EMC / WPOL	Sell	$0.0₂1252	0.0122 WPOL	244.83	2.99 WPOL	$0.3063	0x885...b0383
Mar 6 03:59 AM	EMC / WPOL	Sell	$0.0₂1242	0.0122 WPOL	17.51	0.2139 WPOL	$0.0217	0x177...104f5
Mar 6 03:36 AM	EMC / WPOL	Buy	$0.0₂1240	0.0122 WPOL	13.78K	170.24 WPOL	$17.08	0xef3...e03c3
Mar 6 02:02 AM	EMC / WPOL	Buy	$0.0₂1270	0.0125 WPOL	12.00	0.1500 WPOL	$0.0152	0xde5...486fb
Mar 6 01:51 AM	EMC / WPOL	Sell	$0.0₂1268	0.0125 WPOL	159.54	1.99 WPOL	$0.2022	0x5c6...93c8e
Mar 6 12:59 AM	EMC / WPOL	Buy	$0.0₂1263	0.0125 WPOL	7.01	0.0876 WPOL	$0.0₂8852	0x414...6f23b
Mar 5 11:00 PM	EMC / WPOL	Sell	$0.0₂1267	0.0125 WPOL	238.06	2.97 WPOL	$0.3015	0x8c4...d010d
Mar 5 10:58 PM	EMC / WPOL	Sell	$0.0₂1267	0.0125 WPOL	19.99	0.2497 WPOL	$0.0253	0xb7f...3f0f4
Mar 5 08:57 PM	EMC / WPOL	Buy	$0.0₂1270	0.0125 WPOL	5.56K	69.76 WPOL	$7.06	0x06f...5321e
Mar 5 08:57 PM	EMC / WPOL	Sell	$0.0₂1282	0.0126 WPOL	7.92K	99.15 WPOL	$10.15	0x3e8...cdc0c
Mar 5 08:57 PM	EMC / WPOL	Sell	$0.0₂1265	0.0124 WPOL	5.56K	68.85 WPOL	$7.03	0x9f4...7f2bf
Mar 5 07:14 PM	EMC / WPOL	Buy	$0.0₂1261	0.0123 WPOL	9.92	0.1223 WPOL	$0.0125	0x948...e157a
Mar 5 05:35 PM	EMC / WPOL	Sell	$0.0₂1230	0.0123 WPOL	0.0₃7189	0.0₅8861 WPOL	$0.0₆8841	0xd94...4c606
Mar 5 01:32 PM	EMC / WPOL	Buy	$0.0₂1271	0.0123 WPOL	2.99	0.0369 WPOL	$0.0₂3801	0x133...bf0e0
Mar 5 01:08 PM	EMC / WPOL	Buy	$0.0₂1275	0.0123 WPOL	2.00	0.0246 WPOL	$0.0₂2549	0xa2a...973cb
Mar 5 12:42 PM	EMC / WPOL	Sell	$0.0₂1274	0.0123 WPOL	161.79	1.99 WPOL	$0.2061	0x93d...96a84
Mar 5 11:56 AM	EMC / WPOL	Buy	$0.0₂1269	0.0123 WPOL	2.00	0.0246 WPOL	$0.0₂2537	0x66b...dbf3a
Mar 5 08:43 AM	EMC / WPOL	Buy	$0.0₂1261	0.0123 WPOL	3.00	0.0370 WPOL	$0.0₂3782	0x9f4...883cd
Mar 5 08:35 AM	EMC / WPOL	Buy	$0.0₂1259	0.0123 WPOL	3.00	0.0370 WPOL	$0.0₂3775	0x6c7...b5f8c
Mar 5 07:42 AM	EMC / WPOL	Buy	$0.0₂1266	0.0123 WPOL	12.00	0.1478 WPOL	$0.0152	0x8cf...c5f09
Mar 5 07:17 AM	EMC / WPOL	Buy	$0.0₂1268	0.0123 WPOL	4.00	0.0493 WPOL	$0.0₂5071	0x8eb...f1af9
Mar 5 02:38 AM	EMC / WPOL	Buy	$0.0₂1284	0.0123 WPOL	11.96	0.1474 WPOL	$0.0154	0x3a1...cb773
Mar 5 01:44 AM	EMC / WPOL	Buy	$0.0₂1278	0.0123 WPOL	3.00	0.0370 WPOL	$0.0₂3832	0x355...2b6f7
Mar 5 01:36 AM	EMC / WPOL	Buy	$0.0₂1283	0.0123 WPOL	9.97	0.1228 WPOL	$0.0128	0x31b...72565
Mar 5 01:27 AM	EMC / WPOL	Buy	$0.0₂1283	0.0123 WPOL	24.93	0.3071 WPOL	$0.0320	0x320...7dbb4
Mar 5 12:04 AM	EMC / WPOL	Sell	$0.0₂1280	0.0123 WPOL	242.74	2.99 WPOL	$0.3106	0x505...4bdf7
Mar 4 11:51 PM	EMC / WPOL	Buy	$0.0₂1280	0.0123 WPOL	11.96	0.1474 WPOL	$0.0153	0x3ab...75dcd
Mar 4 10:24 PM	EMC / WPOL	Sell	$0.0₂1293	0.0123 WPOL	80.93	0.9970 WPOL	$0.1046	0x630...83518
Mar 4 09:40 PM	EMC / WPOL	Buy	$0.0₂1291	0.0123 WPOL	12.00	0.1478 WPOL	$0.0155	0x8b5...f3cc0
Mar 4 04:03 PM	EMC / WPOL	Sell	$0.0₂1308	0.0123 WPOL	161.89	1.99 WPOL	$0.2117	0xfb4...874b6
Mar 4 02:12 PM	EMC / WPOL	Sell	$0.0₂1269	0.0123 WPOL	1.57K	19.34 WPOL	$1.99	0x04c...fdcfc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/EMC		17d	$0.0975	12	$9.57	-	-	1.64%	$14.52M

What is the price of EMC (EMC)?

The current price for EMC (EMC) on the Polygon chain is $0.0₃6709. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EMC (EMC)?

The Fully Diluted Valuation (FDV) of EMC (EMC) is $14.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EMC (EMC)?

You can buy EMC on decentralized exchanges (DEXes) on the Polygon chain. Check the EMC Liquidity pools to see all available EMC trading pairs and choose the pool with the best liquidity.

What is EMC (EMC) liquidity?

The total liquidity for EMC (EMC) across all pools on Polygon is $12.99K. Liquidity is spread across pools, providing traders with multiple options for swapping EMC.

What is EMC, EMC?

EMC (EMC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of EMC is $0.0₃6709. Visit the Description tab for more details about this project.

How to trade EMC?

You can buy or sell EMC on the Polygon chain through any of available EMC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EMC

EMC (EMC) is a cryptocurrency token on the Polygon blockchain. The current price is $0.036709 with a fully diluted valuation of $14.09K.

WPOL/EMC on Uniswap V3

EMC (EMC)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

EMC

About EMC