XRP (XRP)
The live XRP price today is $0.021004, with a 24-hour trading volume of $1.20. XRP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90M
- 24h Volume
- $1.20
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/XRP on Uniswap V3WPOL/XRP on Uniswap V2Recent Transactions
- : 19825676602096070000 XRP for -226189017617263800 WPOL
- : 526333101379305100000 XRP for -4458880511646719500 WPOL
- : 526333101379305100000 XRP for -8459102270482394000 WPOL
- : -1.1677109841382066e+21 XRP for 13962318711199865000 WPOL
- : -19825676602096070000 XRP for 125508973046396720 WPOL
- : 10264640000000000000 XRP for -64721452922388080 WPOL
- : 10318700000000000000 XRP for -65597271627185220 WPOL
- : 10759800000000000000 XRP for -68979825111234540 WPOL
- : -9975000000000000000 XRP for 62447027828133970 WPOL
XRP
XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:48 AM | XRP / WPOL | Buy | $0.021087 | 0.0113 WPOL | 19.83 | 0.2262 WPOL | $0.0215 | 0x131...b91c3 |
Mar 27 07:48 AM | XRP / WPOL | Buy | $0.021101 | 0.0114 WPOL | 526.33 | 4.46 WPOL | $0.5790 | 0xc64...0aa26 |
Mar 27 07:48 AM | XRP / WPOL | Buy | $0.021111 | 0.0115 WPOL | 526.33 | 8.46 WPOL | $0.5843 | 0xc64...0aa26 |
Mar 27 07:48 AM | XRP / WPOL | Sell | $0.022158 | 0.0224 WPOL | 1.17K | 13.96 WPOL | $2.52 | 0x371...f8a8a |
Mar 27 07:48 AM | XRP / WPOL | Sell | $0.036143 | 0.026381 WPOL | 19.83 | 0.1255 WPOL | $0.0122 | 0xbb3...08237 |
Mar 27 02:44 AM | XRP / WPOL | Buy | $0.036024 | 0.026281 WPOL | 10.26 | 0.0647 WPOL | $0.026184 | 0x0a9...554cf |
Mar 25 11:50 PM | XRP / WPOL | Buy | $0.036196 | 0.026332 WPOL | 10.32 | 0.0656 WPOL | $0.026393 | 0xf62...da19f |
Mar 22 06:03 AM | XRP / WPOL | Buy | $0.036029 | 0.026384 WPOL | 10.76 | 0.0690 WPOL | $0.026487 | 0x591...0175c |
Mar 22 01:19 AM | XRP / WPOL | Sell | $0.035896 | 0.026249 WPOL | 9.97 | 0.0624 WPOL | $0.025882 | 0xb3d...ecef2 |