30,378,434 Pools28,107,029 Tokens

XRP (XRP)

The live XRP price today is $0.021004, with a 24-hour trading volume of $1.20. XRP has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90M
24h Volume
$1.20
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/XRP on Uniswap V3WPOL/XRP on Uniswap V2

Recent Transactions

  • : 19825676602096070000 XRP for -226189017617263800 WPOL
  • : 526333101379305100000 XRP for -4458880511646719500 WPOL
  • : 526333101379305100000 XRP for -8459102270482394000 WPOL
  • : -1.1677109841382066e+21 XRP for 13962318711199865000 WPOL
  • : -19825676602096070000 XRP for 125508973046396720 WPOL
  • : 10264640000000000000 XRP for -64721452922388080 WPOL
  • : 10318700000000000000 XRP for -65597271627185220 WPOL
  • : 10759800000000000000 XRP for -68979825111234540 WPOL
  • : -9975000000000000000 XRP for 62447027828133970 WPOL

XRP

XRP Price (XRP)

DateMarketTypePrice (USD)PriceXRP2nd ASSETTotalTXN
Mar 27 07:48 AM
XRP / WPOLBuy$0.0210870.0113 WPOL19.830.2262 WPOL$0.02150x131...b91c3
Mar 27 07:48 AM
XRP / WPOLBuy$0.0211010.0114 WPOL526.334.46 WPOL$0.57900xc64...0aa26
Mar 27 07:48 AM
XRP / WPOLBuy$0.0211110.0115 WPOL526.338.46 WPOL$0.58430xc64...0aa26
Mar 27 07:48 AM
XRP / WPOLSell$0.0221580.0224 WPOL1.17K13.96 WPOL$2.520x371...f8a8a
Mar 27 07:48 AM
XRP / WPOLSell$0.0361430.026381 WPOL19.830.1255 WPOL$0.01220xbb3...08237
Mar 27 02:44 AM
XRP / WPOLBuy$0.0360240.026281 WPOL10.260.0647 WPOL$0.0261840x0a9...554cf
Mar 25 11:50 PM
XRP / WPOLBuy$0.0361960.026332 WPOL10.320.0656 WPOL$0.0263930xf62...da19f
Mar 22 06:03 AM
XRP / WPOLBuy$0.0360290.026384 WPOL10.760.0690 WPOL$0.0264870x591...0175c
Mar 22 01:19 AM
XRP / WPOLSell$0.0358960.026249 WPOL9.970.0624 WPOL$0.0258820xb3d...ecef2