Verida (VDA)
The live Verida price today is $0.046529, with a 24-hour trading volume of $14.10. VDA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.046529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.41K
- 24h Volume
- $14.10
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
VDA/USDT0 on QuickSwap V3VDA/USDT0 on QuickSwap V2Recent Transactions
- : -1.053536977745589e+23 VDA for 6979913 USDT0
- : -1.053536977745589e+23 VDA for 6840547 USDT0
- : 4.250899273496354e+21 VDA for -277967 USDT0
- : -9.728885278961605e+22 VDA for 6573929 USDT0
- : -9.728885278961605e+22 VDA for 6448868 USDT0
- : 4.2064797196315284e+21 VDA for -280900 USDT0
- : -2.82377342093815e+21 VDA for 198930 USDT0
- : -2.82377342093815e+21 VDA for 192680 USDT0
- : -9.10062083747566e+22 VDA for 6264196 USDT0
- : -9.10062083747566e+22 VDA for 6149372 USDT0
Verida
Verida Price (VDA)
| Date | Market | Type | Price (USD) | Price | VDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:43 PM | VDA / USDT0 | Sell | $0.046577 | 0.046578 USDT0 | 105.35K | 6.98 USDT0 | $6.93 | 0x412...beeae |
Apr 1 08:43 PM | VDA / USDT0 | Sell | $0.046548 | 0.046549 USDT0 | 105.35K | 6.84 USDT0 | $6.90 | 0x412...beeae |
Apr 1 08:43 PM | VDA / USDT0 | Buy | $0.046418 | 0.046419 USDT0 | 4.25K | 0.2780 USDT0 | $0.2728 | 0xa3e...3d29b |
Mar 29 08:31 PM | VDA / USDT0 | Sell | $0.046709 | 0.046714 USDT0 | 97.29K | 6.57 USDT0 | $6.53 | 0x6e1...52c8c |
Mar 29 08:31 PM | VDA / USDT0 | Sell | $0.046679 | 0.046683 USDT0 | 97.29K | 6.45 USDT0 | $6.50 | 0x6e1...52c8c |
Mar 29 08:31 PM | VDA / USDT0 | Buy | $0.046551 | 0.046555 USDT0 | 4.21K | 0.2809 USDT0 | $0.2755 | 0xb35...78231 |
Mar 26 08:20 PM | VDA / USDT0 | Sell | $0.034550 | 0.034552 USDT0 | 2.82K | 0.1989 USDT0 | $1.28 | 0x823...3a8b1 |
Mar 26 08:20 PM | VDA / USDT0 | Sell | $0.046822 | 0.046825 USDT0 | 2.82K | 0.1927 USDT0 | $0.1926 | 0x823...3a8b1 |
Mar 26 08:20 PM | VDA / USDT0 | Sell | $0.046839 | 0.046843 USDT0 | 91.01K | 6.26 USDT0 | $6.22 | 0xd2e...cec99 |
Mar 26 08:20 PM | VDA / USDT0 | Sell | $0.046818 | 0.046821 USDT0 | 91.01K | 6.15 USDT0 | $6.20 | 0xd2e...cec99 |
Mar 26 08:20 PM | VDA / USDT0 | Buy | $0.046690 | 0.046693 USDT0 | 71.89K | 5.00 USDT0 | $4.81 | 0x1df...f0931 |