28,470,450 Pools26,205,048 Tokens

Liberdus (LIB)

The live Liberdus price today is $0.0109, with a 24-hour trading volume of $4.17K. LIB has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.22K
24h Volume
$4.17K
24h Transactions
264

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Wrapped Ether (WETH) Shardus (PoS) (ULT) USDT0 (USDT0) (PoS) Dai Stablecoin (DAI) (PoS) Wrapped BTC (WBTC)

Liquidity Pools

USDC/LIB on Uniswap V2LIB/WETH on Uniswap V2LIB/ULT on Uniswap V3LIB/USDT0 on Uniswap V2LIB/DAI on Uniswap V2WBTC/LIB on Uniswap V2

Recent Transactions

  • : -349891886856593000000 LIB for 1781757858373453 WETH
  • : -696227043612222300000 LIB for 3554794945206755 WETH
  • : 696227043612222300000 LIB for -7620603 USDC
  • : -441718876914809630000 LIB for 2261827799471069 WETH
  • : 441718876914809630000 LIB for -4825810 USDC
  • : -440556019681752400000 LIB for 2260921710420586 WETH
  • : 440556019681752400000 LIB for -4806119 USDC
  • : -914010467537436400000 LIB for 4706839606875345 WETH
  • : 914010467537436400000 LIB for -9968591 USDT0
  • : 2875572306110938600 LIB for -31302 USDT0

Liberdus

Liberdus Price (LIB)

DateMarketTypePrice (USD)PriceLIB2nd ASSETTotalTXN
Mar 4 04:02 PM
LIB / WETHSell$0.01100.055104 WETH349.890.021782 WETH$3.840x5ae...c697e
Mar 4 03:58 PM
LIB / WETHSell$0.01100.055113 WETH696.230.023555 WETH$7.660x9a9...8ff85
Mar 4 03:58 PM
LIB / USDCBuy$0.01090.0109 USDC696.237.62 USDC$7.610x9a9...8ff85
Mar 4 03:51 PM
LIB / WETHSell$0.01100.055131 WETH441.720.022262 WETH$4.840x1c9...d6b07
Mar 4 03:51 PM
LIB / USDCBuy$0.01090.0109 USDC441.724.83 USDC$4.810x1c9...d6b07
Mar 4 03:34 PM
LIB / WETHSell$0.01090.055142 WETH440.560.022261 WETH$4.820xfbc...9980d
Mar 4 03:34 PM
LIB / USDCBuy$0.01090.0109 USDC440.564.81 USDC$4.790xfbc...9980d
Mar 4 03:30 PM
LIB / WETHSell$0.01100.055154 WETH914.010.024707 WETH$10.020x20a...5b80d
Mar 4 03:30 PM
LIB / USDT0Buy$0.01090.0109 USDT0914.019.97 USDT0$9.960x20a...5b80d
Mar 4 03:30 PM
LIB / USDT0Buy$0.01090.0109 USDT02.880.0313 USDT0$0.03120x448...f47a0
Mar 4 03:30 PM
LIB / WETHSell$0.01100.055178 WETH2.880.041485 WETH$0.03170x448...f47a0
Mar 4 03:27 PM
LIB / WETHSell$0.01090.055178 WETH578.750.022992 WETH$6.330x7a2...0787a
Mar 4 03:27 PM
LIB / USDCBuy$0.01090.0109 USDC578.756.30 USDC$6.290x7a2...0787a
Mar 4 03:12 PM
LIB / WBTCSell$0.01090.061517 WBTC87.210.041329 WBTC$0.95250xd1b...1fad2
Mar 4 03:12 PM
LIB / USDT0Buy$0.01090.0109 USDT087.210.9492 USDT0$0.94650xd1b...1fad2
Mar 4 03:04 PM
LIB / USDCSell$0.01080.0108 USDC770.778.35 USDC$8.360x010...060b2
Mar 4 03:04 PM
LIB / ULTSell$0.01060.3155 ULT770.77243.76 ULT$8.140x010...060b2
Mar 4 03:04 PM
LIB / DAISell$0.01090.0109 DAI427.794.66 DAI$4.660x49d...6c81e
Mar 4 03:04 PM
LIB / WETHBuy$0.01080.055193 WETH427.790.022226 WETH$4.640x49d...6c81e
Mar 4 03:01 PM
LIB / DAISell$0.01090.0109 DAI376.354.11 DAI$4.120xcf6...a0f40
Mar 4 03:01 PM
LIB / ULTSell$0.01040.3151 ULT376.35118.90 ULT$3.900xcf6...a0f40
Mar 4 03:01 PM
LIB / USDCSell$0.01090.0109 USDC1.30K14.07 USDC$14.090x44d...d3c5e
Mar 4 03:01 PM
LIB / ULTSell$0.01040.3149 ULT1.30K408.60 ULT$13.420x44d...d3c5e
Mar 4 03:01 PM
LIB / WETHBuy$0.01090.055182 WETH1.85K0.029592 WETH$20.120x578...61e99
Mar 4 03:01 PM
LIB / USDCSell$0.01090.0109 USDC1.85K20.25 USDC$20.250x578...61e99
Mar 4 03:01 PM
LIB / USDT0Sell$0.01080.0108 USDT02.70K29.36 USDT0$29.280x4e2...b5272
Mar 4 03:01 PM
LIB / ULTSell$0.01030.3142 ULT2.70K848.55 ULT$27.910x4e2...b5272
Mar 4 03:01 PM
LIB / WETHSell$0.01070.055133 WETH4.94K0.0256 WETH$53.050xb20...038f6
Mar 4 03:01 PM
LIB / ULTSell$0.01030.3127 ULT4.94K1.54K ULT$50.790xb20...038f6
Mar 4 03:01 PM
LIB / ULTBuy$0.01020.3100 ULT28.12K8.91K ULT$286.860xe9b...83bbc
Mar 4 02:44 PM
LIB / USDT0Sell$0.01100.0110 USDT0593.586.50 USDT0$6.510x6b0...04a05
Mar 4 02:44 PM
LIB / WETHBuy$0.01090.055264 WETH593.580.023129 WETH$6.480x6b0...04a05
Mar 4 02:34 PM
LIB / ULTBuy$0.01070.3258 ULT712.56231.59 ULT$7.640x569...acf02
Mar 4 02:34 PM
LIB / USDT0Buy$0.01100.0110 USDT0712.567.85 USDT0$7.840x569...acf02
Mar 4 02:32 PM
LIB / WETHSell$0.01100.055248 WETH765.000.024010 WETH$8.440xe20...2f95c
Mar 4 02:32 PM
LIB / DAIBuy$0.01100.0110 DAI765.008.39 DAI$8.390xe20...2f95c
Mar 4 02:31 PM
LIB / ULTBuy$0.01070.3262 ULT2.19K712.75 ULT$23.480x2ed...d51fc
Mar 4 02:31 PM
LIB / USDCBuy$0.01100.0110 USDC2.19K24.02 USDC$24.040x2ed...d51fc
Mar 4 02:31 PM
LIB / WETHSell$0.01100.055268 WETH1.06K0.025594 WETH$11.710x511...a4c82
Mar 4 02:31 PM
LIB / USDT0Buy$0.01100.0110 USDT01.06K11.66 USDT0$11.650x511...a4c82
Mar 4 02:08 PM
LIB / WETHSell$0.01100.055297 WETH681.030.023603 WETH$7.480x695...49693
Mar 4 02:08 PM
LIB / USDT0Buy$0.01090.0109 USDT0681.037.45 USDT0$7.430x695...49693
Mar 4 12:31 PM
LIB / USDCSell$0.01090.0109 USDC364.743.97 USDC$3.980x408...98ef1
Mar 4 12:31 PM
LIB / WETHBuy$0.01090.055316 WETH364.740.021943 WETH$3.960x408...98ef1
Mar 4 12:18 PM
LIB / USDCSell$0.01090.0109 USDC325.673.55 USDC$3.560xdcd...881f5
Mar 4 12:18 PM
LIB / WETHBuy$0.01090.055306 WETH325.670.021732 WETH$3.540xdcd...881f5
Mar 4 11:38 AM
LIB / USDCSell$0.01090.0109 USDC558.036.09 USDC$6.100x987...42a13
Mar 4 11:38 AM
LIB / WETHBuy$0.01090.055297 WETH558.030.022961 WETH$6.070x987...42a13
Mar 4 11:16 AM
LIB / ULTBuy$0.01080.3275 ULT398.03130.00 ULT$4.290x382...554fe
Mar 4 11:16 AM
LIB / DAIBuy$0.01090.0109 DAI398.034.34 DAI$4.340x382...554fe
Mar 4 11:01 AM
LIB / ULTBuy$0.01080.3277 ULT269.9688.22 ULT$2.910x4f6...e3a3c
Mar 4 11:01 AM
LIB / USDT0Buy$0.01090.0109 USDT0269.962.95 USDT0$2.940x4f6...e3a3c
Mar 4 10:48 AM
LIB / WETHSell$0.01090.055282 WETH505.040.022663 WETH$5.530x737...c81d6
Mar 4 10:48 AM
LIB / USDT0Buy$0.01090.0109 USDT0505.045.50 USDT0$5.490x737...c81d6
Mar 4 10:48 AM
LIB / ULTBuy$0.01080.3279 ULT2.88K944.87 ULT$31.110x8aa...f4d2e
Mar 4 10:48 AM
LIB / USDCBuy$0.01100.0110 USDC2.88K31.53 USDC$31.580x8aa...f4d2e
Mar 4 10:48 AM
LIB / ULTBuy$0.01080.3296 ULT2.16K709.94 ULT$23.390x6f3...73bb6
Mar 4 10:48 AM
LIB / WETHBuy$0.01100.055295 WETH2.16K0.0114 WETH$23.670x6f3...73bb6
Mar 4 10:48 AM
LIB / WBTCSell$0.01100.061542 WBTC181.690.042841 WBTC$2.000xc06...c1fd4
Mar 4 10:48 AM
LIB / DAIBuy$0.01090.0109 DAI181.691.98 DAI$1.970xc06...c1fd4
Mar 4 10:48 AM
LIB / DAISell$0.01090.0108 DAI5.04K55.64 DAI$54.670x797...1f267
Mar 4 10:48 AM
LIB / USDT0Sell$0.01080.0109 USDT08.08K88.89 USDT0$87.640x797...1f267
Mar 4 10:48 AM
LIB / WETHSell$0.01090.055237 WETH6.51K0.0345 WETH$70.630x797...1f267
Mar 4 10:48 AM
LIB / USDCSell$0.01090.0109 USDC10.38K114.22 USDC$112.610x797...1f267
Mar 4 10:00 AM
LIB / USDCBuy$0.01120.0112 USDC1.67K18.73 USDC$18.730x262...84c4b
Mar 4 10:00 AM
LIB / USDT0Sell$0.01120.0112 USDT01.67K18.74 USDT0$18.720x262...84c4b
Mar 4 10:00 AM
LIB / WETHSell$0.01120.055416 WETH1.77K0.029596 WETH$19.880x49a...afaad
Mar 4 10:00 AM
LIB / USDCBuy$0.01120.0112 USDC1.77K19.76 USDC$19.760x49a...afaad
Mar 4 10:00 AM
LIB / ULTBuy$0.01090.3309 ULT6.00K1.99K ULT$65.340xcc5...794a3
Mar 4 10:00 AM
LIB / USDCSell$0.01110.0111 USDC4.00K44.57 USDC$44.400xcc5...794a3
Mar 4 09:58 AM
LIB / WETHSell$0.01130.055466 WETH395.640.022159 WETH$4.490xd9f...15049
Mar 4 09:58 AM
LIB / USDCBuy$0.01120.0113 USDC395.644.46 USDC$4.450xd9f...15049
Mar 4 09:58 AM
LIB / ULTBuy$0.01100.3345 ULT8.00K2.69K ULT$88.070x3d6...d616b
Mar 4 09:58 AM
LIB / USDCSell$0.01120.0112 USDC2.00K22.48 USDC$22.470x3d6...d616b
Mar 4 09:58 AM
LIB / WBTCSell$0.01140.061596 WBTC96.700.041552 WBTC$1.100x7b6...34726
Mar 4 09:58 AM
LIB / USDCBuy$0.01130.0113 USDC96.701.10 USDC$1.090x7b6...34726
Mar 4 09:56 AM
LIB / ULTBuy$0.01120.3394 ULT854.82289.47 ULT$9.550x36d...41d92
Mar 4 09:56 AM
LIB / WETHBuy$0.01140.055477 WETH854.820.024686 WETH$9.720x36d...41d92
Mar 4 09:56 AM
LIB / DAISell$0.01130.0113 DAI1.12K12.68 DAI$12.660xe5f...08d01
Mar 4 09:56 AM
LIB / USDT0Sell$0.01130.0113 USDT02.79K31.63 USDT0$31.530xe5f...08d01
Mar 4 09:56 AM
LIB / WETHSell$0.01130.055453 WETH2.46K0.0135 WETH$27.890xe5f...08d01
Mar 4 09:56 AM
LIB / USDCSell$0.01130.0113 USDC3.63K41.14 USDC$41.010xe5f...08d01
Mar 4 09:43 AM
LIB / ULTBuy$0.01120.3399 ULT606.12205.52 ULT$6.780x5f8...d9f37
Mar 4 09:43 AM
LIB / USDT0Buy$0.01140.0114 USDT0606.126.95 USDT0$6.940x5f8...d9f37
Mar 4 09:37 AM
LIB / ULTBuy$0.01110.3403 ULT729.32247.60 ULT$8.130x572...c2e7f
Mar 4 09:37 AM
LIB / USDCBuy$0.01140.0114 USDC729.328.36 USDC$8.350x572...c2e7f
Mar 4 09:31 AM
LIB / WETHSell$0.01150.055523 WETH359.090.021980 WETH$4.120x17a...0ebdf
Mar 4 09:31 AM
LIB / DAIBuy$0.01140.0114 DAI359.094.10 DAI$4.100x17a...0ebdf
Mar 4 09:17 AM
LIB / ULTBuy$0.01120.3407 ULT587.05199.54 ULT$6.550x500...d2b39
Mar 4 09:17 AM
LIB / USDCBuy$0.01140.0114 USDC587.056.72 USDC$6.700x500...d2b39
Mar 4 09:07 AM
LIB / ULTBuy$0.01120.3411 ULT645.84219.77 ULT$7.220x7a0...60300
Mar 4 09:07 AM
LIB / USDT0Buy$0.01140.0114 USDT0645.847.38 USDT0$7.370x7a0...60300
Mar 4 09:06 AM
LIB / WETHSell$0.01140.055534 WETH427.930.022364 WETH$4.900xb98...bbe69
Mar 4 09:06 AM
LIB / DAIBuy$0.01140.0114 DAI427.934.87 DAI$4.870xb98...bbe69
Mar 4 09:00 AM
LIB / ULTBuy$0.01120.3415 ULT616.21209.93 ULT$6.890x792...9dd9e
Mar 4 09:00 AM
LIB / USDCBuy$0.01140.0114 USDC616.217.04 USDC$7.020x792...9dd9e
Mar 4 08:58 AM
LIB / WETHSell$0.01140.055546 WETH429.460.022378 WETH$4.910xd8b...51a25
Mar 4 08:58 AM
LIB / USDCBuy$0.01140.0114 USDC429.464.89 USDC$4.880xd8b...51a25
Mar 4 08:58 AM
LIB / ULTBuy$0.01110.3419 ULT832.09283.86 ULT$9.270x78c...c9185
Mar 4 08:58 AM
LIB / USDT0Buy$0.01140.0114 USDT0832.099.48 USDT0$9.470x78c...c9185