Liberdus (LIB)
The live Liberdus price today is $0.0109, with a 24-hour trading volume of $4.17K. LIB has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.22K
- 24h Volume
- $4.17K
- 24h Transactions
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Wrapped Ether (WETH) Shardus (PoS) (ULT) USDT0 (USDT0) (PoS) Dai Stablecoin (DAI) (PoS) Wrapped BTC (WBTC)Liquidity Pools
USDC/LIB on Uniswap V2LIB/WETH on Uniswap V2LIB/ULT on Uniswap V3LIB/USDT0 on Uniswap V2LIB/DAI on Uniswap V2WBTC/LIB on Uniswap V2Recent Transactions
- : -349891886856593000000 LIB for 1781757858373453 WETH
- : -696227043612222300000 LIB for 3554794945206755 WETH
- : 696227043612222300000 LIB for -7620603 USDC
- : -441718876914809630000 LIB for 2261827799471069 WETH
- : 441718876914809630000 LIB for -4825810 USDC
- : -440556019681752400000 LIB for 2260921710420586 WETH
- : 440556019681752400000 LIB for -4806119 USDC
- : -914010467537436400000 LIB for 4706839606875345 WETH
- : 914010467537436400000 LIB for -9968591 USDT0
- : 2875572306110938600 LIB for -31302 USDT0
Liberdus
Liberdus Price (LIB)
| Date | Market | Type | Price (USD) | Price | LIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | LIB / WETH | Sell | $0.0110 | 0.055104 WETH | 349.89 | 0.021782 WETH | $3.84 | 0x5ae...c697e |
Mar 4 03:58 PM | LIB / WETH | Sell | $0.0110 | 0.055113 WETH | 696.23 | 0.023555 WETH | $7.66 | 0x9a9...8ff85 |
Mar 4 03:58 PM | LIB / USDC | Buy | $0.0109 | 0.0109 USDC | 696.23 | 7.62 USDC | $7.61 | 0x9a9...8ff85 |
Mar 4 03:51 PM | LIB / WETH | Sell | $0.0110 | 0.055131 WETH | 441.72 | 0.022262 WETH | $4.84 | 0x1c9...d6b07 |
Mar 4 03:51 PM | LIB / USDC | Buy | $0.0109 | 0.0109 USDC | 441.72 | 4.83 USDC | $4.81 | 0x1c9...d6b07 |
Mar 4 03:34 PM | LIB / WETH | Sell | $0.0109 | 0.055142 WETH | 440.56 | 0.022261 WETH | $4.82 | 0xfbc...9980d |
Mar 4 03:34 PM | LIB / USDC | Buy | $0.0109 | 0.0109 USDC | 440.56 | 4.81 USDC | $4.79 | 0xfbc...9980d |
Mar 4 03:30 PM | LIB / WETH | Sell | $0.0110 | 0.055154 WETH | 914.01 | 0.024707 WETH | $10.02 | 0x20a...5b80d |
Mar 4 03:30 PM | LIB / USDT0 | Buy | $0.0109 | 0.0109 USDT0 | 914.01 | 9.97 USDT0 | $9.96 | 0x20a...5b80d |
Mar 4 03:30 PM | LIB / USDT0 | Buy | $0.0109 | 0.0109 USDT0 | 2.88 | 0.0313 USDT0 | $0.0312 | 0x448...f47a0 |
Mar 4 03:30 PM | LIB / WETH | Sell | $0.0110 | 0.055178 WETH | 2.88 | 0.041485 WETH | $0.0317 | 0x448...f47a0 |
Mar 4 03:27 PM | LIB / WETH | Sell | $0.0109 | 0.055178 WETH | 578.75 | 0.022992 WETH | $6.33 | 0x7a2...0787a |
Mar 4 03:27 PM | LIB / USDC | Buy | $0.0109 | 0.0109 USDC | 578.75 | 6.30 USDC | $6.29 | 0x7a2...0787a |
Mar 4 03:12 PM | LIB / WBTC | Sell | $0.0109 | 0.061517 WBTC | 87.21 | 0.041329 WBTC | $0.9525 | 0xd1b...1fad2 |
Mar 4 03:12 PM | LIB / USDT0 | Buy | $0.0109 | 0.0109 USDT0 | 87.21 | 0.9492 USDT0 | $0.9465 | 0xd1b...1fad2 |
Mar 4 03:04 PM | LIB / USDC | Sell | $0.0108 | 0.0108 USDC | 770.77 | 8.35 USDC | $8.36 | 0x010...060b2 |
Mar 4 03:04 PM | LIB / ULT | Sell | $0.0106 | 0.3155 ULT | 770.77 | 243.76 ULT | $8.14 | 0x010...060b2 |
Mar 4 03:04 PM | LIB / DAI | Sell | $0.0109 | 0.0109 DAI | 427.79 | 4.66 DAI | $4.66 | 0x49d...6c81e |
Mar 4 03:04 PM | LIB / WETH | Buy | $0.0108 | 0.055193 WETH | 427.79 | 0.022226 WETH | $4.64 | 0x49d...6c81e |
Mar 4 03:01 PM | LIB / DAI | Sell | $0.0109 | 0.0109 DAI | 376.35 | 4.11 DAI | $4.12 | 0xcf6...a0f40 |
Mar 4 03:01 PM | LIB / ULT | Sell | $0.0104 | 0.3151 ULT | 376.35 | 118.90 ULT | $3.90 | 0xcf6...a0f40 |
Mar 4 03:01 PM | LIB / USDC | Sell | $0.0109 | 0.0109 USDC | 1.30K | 14.07 USDC | $14.09 | 0x44d...d3c5e |
Mar 4 03:01 PM | LIB / ULT | Sell | $0.0104 | 0.3149 ULT | 1.30K | 408.60 ULT | $13.42 | 0x44d...d3c5e |
Mar 4 03:01 PM | LIB / WETH | Buy | $0.0109 | 0.055182 WETH | 1.85K | 0.029592 WETH | $20.12 | 0x578...61e99 |
Mar 4 03:01 PM | LIB / USDC | Sell | $0.0109 | 0.0109 USDC | 1.85K | 20.25 USDC | $20.25 | 0x578...61e99 |
Mar 4 03:01 PM | LIB / USDT0 | Sell | $0.0108 | 0.0108 USDT0 | 2.70K | 29.36 USDT0 | $29.28 | 0x4e2...b5272 |
Mar 4 03:01 PM | LIB / ULT | Sell | $0.0103 | 0.3142 ULT | 2.70K | 848.55 ULT | $27.91 | 0x4e2...b5272 |
Mar 4 03:01 PM | LIB / WETH | Sell | $0.0107 | 0.055133 WETH | 4.94K | 0.0256 WETH | $53.05 | 0xb20...038f6 |
Mar 4 03:01 PM | LIB / ULT | Sell | $0.0103 | 0.3127 ULT | 4.94K | 1.54K ULT | $50.79 | 0xb20...038f6 |
Mar 4 03:01 PM | LIB / ULT | Buy | $0.0102 | 0.3100 ULT | 28.12K | 8.91K ULT | $286.86 | 0xe9b...83bbc |
Mar 4 02:44 PM | LIB / USDT0 | Sell | $0.0110 | 0.0110 USDT0 | 593.58 | 6.50 USDT0 | $6.51 | 0x6b0...04a05 |
Mar 4 02:44 PM | LIB / WETH | Buy | $0.0109 | 0.055264 WETH | 593.58 | 0.023129 WETH | $6.48 | 0x6b0...04a05 |
Mar 4 02:34 PM | LIB / ULT | Buy | $0.0107 | 0.3258 ULT | 712.56 | 231.59 ULT | $7.64 | 0x569...acf02 |
Mar 4 02:34 PM | LIB / USDT0 | Buy | $0.0110 | 0.0110 USDT0 | 712.56 | 7.85 USDT0 | $7.84 | 0x569...acf02 |
Mar 4 02:32 PM | LIB / WETH | Sell | $0.0110 | 0.055248 WETH | 765.00 | 0.024010 WETH | $8.44 | 0xe20...2f95c |
Mar 4 02:32 PM | LIB / DAI | Buy | $0.0110 | 0.0110 DAI | 765.00 | 8.39 DAI | $8.39 | 0xe20...2f95c |
Mar 4 02:31 PM | LIB / ULT | Buy | $0.0107 | 0.3262 ULT | 2.19K | 712.75 ULT | $23.48 | 0x2ed...d51fc |
Mar 4 02:31 PM | LIB / USDC | Buy | $0.0110 | 0.0110 USDC | 2.19K | 24.02 USDC | $24.04 | 0x2ed...d51fc |
Mar 4 02:31 PM | LIB / WETH | Sell | $0.0110 | 0.055268 WETH | 1.06K | 0.025594 WETH | $11.71 | 0x511...a4c82 |
Mar 4 02:31 PM | LIB / USDT0 | Buy | $0.0110 | 0.0110 USDT0 | 1.06K | 11.66 USDT0 | $11.65 | 0x511...a4c82 |
Mar 4 02:08 PM | LIB / WETH | Sell | $0.0110 | 0.055297 WETH | 681.03 | 0.023603 WETH | $7.48 | 0x695...49693 |
Mar 4 02:08 PM | LIB / USDT0 | Buy | $0.0109 | 0.0109 USDT0 | 681.03 | 7.45 USDT0 | $7.43 | 0x695...49693 |
Mar 4 12:31 PM | LIB / USDC | Sell | $0.0109 | 0.0109 USDC | 364.74 | 3.97 USDC | $3.98 | 0x408...98ef1 |
Mar 4 12:31 PM | LIB / WETH | Buy | $0.0109 | 0.055316 WETH | 364.74 | 0.021943 WETH | $3.96 | 0x408...98ef1 |
Mar 4 12:18 PM | LIB / USDC | Sell | $0.0109 | 0.0109 USDC | 325.67 | 3.55 USDC | $3.56 | 0xdcd...881f5 |
Mar 4 12:18 PM | LIB / WETH | Buy | $0.0109 | 0.055306 WETH | 325.67 | 0.021732 WETH | $3.54 | 0xdcd...881f5 |
Mar 4 11:38 AM | LIB / USDC | Sell | $0.0109 | 0.0109 USDC | 558.03 | 6.09 USDC | $6.10 | 0x987...42a13 |
Mar 4 11:38 AM | LIB / WETH | Buy | $0.0109 | 0.055297 WETH | 558.03 | 0.022961 WETH | $6.07 | 0x987...42a13 |
Mar 4 11:16 AM | LIB / ULT | Buy | $0.0108 | 0.3275 ULT | 398.03 | 130.00 ULT | $4.29 | 0x382...554fe |
Mar 4 11:16 AM | LIB / DAI | Buy | $0.0109 | 0.0109 DAI | 398.03 | 4.34 DAI | $4.34 | 0x382...554fe |
Mar 4 11:01 AM | LIB / ULT | Buy | $0.0108 | 0.3277 ULT | 269.96 | 88.22 ULT | $2.91 | 0x4f6...e3a3c |
Mar 4 11:01 AM | LIB / USDT0 | Buy | $0.0109 | 0.0109 USDT0 | 269.96 | 2.95 USDT0 | $2.94 | 0x4f6...e3a3c |
Mar 4 10:48 AM | LIB / WETH | Sell | $0.0109 | 0.055282 WETH | 505.04 | 0.022663 WETH | $5.53 | 0x737...c81d6 |
Mar 4 10:48 AM | LIB / USDT0 | Buy | $0.0109 | 0.0109 USDT0 | 505.04 | 5.50 USDT0 | $5.49 | 0x737...c81d6 |
Mar 4 10:48 AM | LIB / ULT | Buy | $0.0108 | 0.3279 ULT | 2.88K | 944.87 ULT | $31.11 | 0x8aa...f4d2e |
Mar 4 10:48 AM | LIB / USDC | Buy | $0.0110 | 0.0110 USDC | 2.88K | 31.53 USDC | $31.58 | 0x8aa...f4d2e |
Mar 4 10:48 AM | LIB / ULT | Buy | $0.0108 | 0.3296 ULT | 2.16K | 709.94 ULT | $23.39 | 0x6f3...73bb6 |
Mar 4 10:48 AM | LIB / WETH | Buy | $0.0110 | 0.055295 WETH | 2.16K | 0.0114 WETH | $23.67 | 0x6f3...73bb6 |
Mar 4 10:48 AM | LIB / WBTC | Sell | $0.0110 | 0.061542 WBTC | 181.69 | 0.042841 WBTC | $2.00 | 0xc06...c1fd4 |
Mar 4 10:48 AM | LIB / DAI | Buy | $0.0109 | 0.0109 DAI | 181.69 | 1.98 DAI | $1.97 | 0xc06...c1fd4 |
Mar 4 10:48 AM | LIB / DAI | Sell | $0.0109 | 0.0108 DAI | 5.04K | 55.64 DAI | $54.67 | 0x797...1f267 |
Mar 4 10:48 AM | LIB / USDT0 | Sell | $0.0108 | 0.0109 USDT0 | 8.08K | 88.89 USDT0 | $87.64 | 0x797...1f267 |
Mar 4 10:48 AM | LIB / WETH | Sell | $0.0109 | 0.055237 WETH | 6.51K | 0.0345 WETH | $70.63 | 0x797...1f267 |
Mar 4 10:48 AM | LIB / USDC | Sell | $0.0109 | 0.0109 USDC | 10.38K | 114.22 USDC | $112.61 | 0x797...1f267 |
Mar 4 10:00 AM | LIB / USDC | Buy | $0.0112 | 0.0112 USDC | 1.67K | 18.73 USDC | $18.73 | 0x262...84c4b |
Mar 4 10:00 AM | LIB / USDT0 | Sell | $0.0112 | 0.0112 USDT0 | 1.67K | 18.74 USDT0 | $18.72 | 0x262...84c4b |
Mar 4 10:00 AM | LIB / WETH | Sell | $0.0112 | 0.055416 WETH | 1.77K | 0.029596 WETH | $19.88 | 0x49a...afaad |
Mar 4 10:00 AM | LIB / USDC | Buy | $0.0112 | 0.0112 USDC | 1.77K | 19.76 USDC | $19.76 | 0x49a...afaad |
Mar 4 10:00 AM | LIB / ULT | Buy | $0.0109 | 0.3309 ULT | 6.00K | 1.99K ULT | $65.34 | 0xcc5...794a3 |
Mar 4 10:00 AM | LIB / USDC | Sell | $0.0111 | 0.0111 USDC | 4.00K | 44.57 USDC | $44.40 | 0xcc5...794a3 |
Mar 4 09:58 AM | LIB / WETH | Sell | $0.0113 | 0.055466 WETH | 395.64 | 0.022159 WETH | $4.49 | 0xd9f...15049 |
Mar 4 09:58 AM | LIB / USDC | Buy | $0.0112 | 0.0113 USDC | 395.64 | 4.46 USDC | $4.45 | 0xd9f...15049 |
Mar 4 09:58 AM | LIB / ULT | Buy | $0.0110 | 0.3345 ULT | 8.00K | 2.69K ULT | $88.07 | 0x3d6...d616b |
Mar 4 09:58 AM | LIB / USDC | Sell | $0.0112 | 0.0112 USDC | 2.00K | 22.48 USDC | $22.47 | 0x3d6...d616b |
Mar 4 09:58 AM | LIB / WBTC | Sell | $0.0114 | 0.061596 WBTC | 96.70 | 0.041552 WBTC | $1.10 | 0x7b6...34726 |
Mar 4 09:58 AM | LIB / USDC | Buy | $0.0113 | 0.0113 USDC | 96.70 | 1.10 USDC | $1.09 | 0x7b6...34726 |
Mar 4 09:56 AM | LIB / ULT | Buy | $0.0112 | 0.3394 ULT | 854.82 | 289.47 ULT | $9.55 | 0x36d...41d92 |
Mar 4 09:56 AM | LIB / WETH | Buy | $0.0114 | 0.055477 WETH | 854.82 | 0.024686 WETH | $9.72 | 0x36d...41d92 |
Mar 4 09:56 AM | LIB / DAI | Sell | $0.0113 | 0.0113 DAI | 1.12K | 12.68 DAI | $12.66 | 0xe5f...08d01 |
Mar 4 09:56 AM | LIB / USDT0 | Sell | $0.0113 | 0.0113 USDT0 | 2.79K | 31.63 USDT0 | $31.53 | 0xe5f...08d01 |
Mar 4 09:56 AM | LIB / WETH | Sell | $0.0113 | 0.055453 WETH | 2.46K | 0.0135 WETH | $27.89 | 0xe5f...08d01 |
Mar 4 09:56 AM | LIB / USDC | Sell | $0.0113 | 0.0113 USDC | 3.63K | 41.14 USDC | $41.01 | 0xe5f...08d01 |
Mar 4 09:43 AM | LIB / ULT | Buy | $0.0112 | 0.3399 ULT | 606.12 | 205.52 ULT | $6.78 | 0x5f8...d9f37 |
Mar 4 09:43 AM | LIB / USDT0 | Buy | $0.0114 | 0.0114 USDT0 | 606.12 | 6.95 USDT0 | $6.94 | 0x5f8...d9f37 |
Mar 4 09:37 AM | LIB / ULT | Buy | $0.0111 | 0.3403 ULT | 729.32 | 247.60 ULT | $8.13 | 0x572...c2e7f |
Mar 4 09:37 AM | LIB / USDC | Buy | $0.0114 | 0.0114 USDC | 729.32 | 8.36 USDC | $8.35 | 0x572...c2e7f |
Mar 4 09:31 AM | LIB / WETH | Sell | $0.0115 | 0.055523 WETH | 359.09 | 0.021980 WETH | $4.12 | 0x17a...0ebdf |
Mar 4 09:31 AM | LIB / DAI | Buy | $0.0114 | 0.0114 DAI | 359.09 | 4.10 DAI | $4.10 | 0x17a...0ebdf |
Mar 4 09:17 AM | LIB / ULT | Buy | $0.0112 | 0.3407 ULT | 587.05 | 199.54 ULT | $6.55 | 0x500...d2b39 |
Mar 4 09:17 AM | LIB / USDC | Buy | $0.0114 | 0.0114 USDC | 587.05 | 6.72 USDC | $6.70 | 0x500...d2b39 |
Mar 4 09:07 AM | LIB / ULT | Buy | $0.0112 | 0.3411 ULT | 645.84 | 219.77 ULT | $7.22 | 0x7a0...60300 |
Mar 4 09:07 AM | LIB / USDT0 | Buy | $0.0114 | 0.0114 USDT0 | 645.84 | 7.38 USDT0 | $7.37 | 0x7a0...60300 |
Mar 4 09:06 AM | LIB / WETH | Sell | $0.0114 | 0.055534 WETH | 427.93 | 0.022364 WETH | $4.90 | 0xb98...bbe69 |
Mar 4 09:06 AM | LIB / DAI | Buy | $0.0114 | 0.0114 DAI | 427.93 | 4.87 DAI | $4.87 | 0xb98...bbe69 |
Mar 4 09:00 AM | LIB / ULT | Buy | $0.0112 | 0.3415 ULT | 616.21 | 209.93 ULT | $6.89 | 0x792...9dd9e |
Mar 4 09:00 AM | LIB / USDC | Buy | $0.0114 | 0.0114 USDC | 616.21 | 7.04 USDC | $7.02 | 0x792...9dd9e |
Mar 4 08:58 AM | LIB / WETH | Sell | $0.0114 | 0.055546 WETH | 429.46 | 0.022378 WETH | $4.91 | 0xd8b...51a25 |
Mar 4 08:58 AM | LIB / USDC | Buy | $0.0114 | 0.0114 USDC | 429.46 | 4.89 USDC | $4.88 | 0xd8b...51a25 |
Mar 4 08:58 AM | LIB / ULT | Buy | $0.0111 | 0.3419 ULT | 832.09 | 283.86 ULT | $9.27 | 0x78c...c9185 |
Mar 4 08:58 AM | LIB / USDT0 | Buy | $0.0114 | 0.0114 USDT0 | 832.09 | 9.48 USDT0 | $9.47 | 0x78c...c9185 |
