30,753,326 Pools28,423,828 Tokens

Dolz (PoS) (DOLZ)

The live Dolz (PoS) price today is $0.0105, with a 24-hour trading volume of $2.29K. DOLZ has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0105
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$151.78K
24h Volume
$2.29K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

DOLZ/USDT0 on Uniswap V3DOLZ/USDT0 on QuickSwap V3

Recent Transactions

  • : 1.99453e+21 DOLZ for -20808634 USDT0
  • : 1.89069e+21 DOLZ for -19733333 USDT0
  • : -2.4451662585797673e+21 DOLZ for 25672763 USDT0
  • : 1.97031e+21 DOLZ for -20562082 USDT0
  • : 1.86014e+21 DOLZ for -19420160 USDT0
  • : -9.770415437247773e+21 DOLZ for 102534035 USDT0
  • : 1.92535e+21 DOLZ for -20067629 USDT0
  • : 1.85243e+21 DOLZ for -19315249 USDT0
  • : 101343224914744840000 DOLZ for -1056920 USDT0
  • : -3.6632541950754286e+21 DOLZ for 38420366 USDT0

Dolz (PoS)

Dolz (PoS) Price (DOLZ)

DateMarketTypePrice (USD)PriceDOLZ2nd ASSETTotalTXN
Apr 1 08:21 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.99K20.81 USDT0$20.860x091...56c0d
Apr 1 07:26 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.89K19.73 USDT0$19.790x31f...9367a
Apr 1 06:50 PM
DOLZ / USDT0Sell$0.01050.0105 USDT02.45K25.67 USDT0$25.600x464...c2def
Apr 1 06:20 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.97K20.56 USDT0$20.620xc6a...ab55c
Apr 1 05:26 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.86K19.42 USDT0$19.470xc60...bec4f
Apr 1 05:07 PM
DOLZ / USDT0Sell$0.01050.0105 USDT09.77K102.53 USDT0$102.310x090...f8b51
Apr 1 04:21 PM
DOLZ / USDT0Buy$0.01040.0105 USDT01.93K20.07 USDT0$20.120xb33...66201
Apr 1 03:25 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.85K19.32 USDT0$19.360xa96...d38fe
Apr 1 03:06 PM
DOLZ / USDT0Buy$0.01050.0105 USDT0101.341.06 USDT0$1.060xd81...b448f
Apr 1 02:43 PM
DOLZ / USDT0Sell$0.01050.0105 USDT03.66K38.42 USDT0$38.310x063...2db7d
Apr 1 02:19 PM
DOLZ / USDT0Buy$0.01040.0105 USDT01.86K19.40 USDT0$19.450x38b...a1e54
Apr 1 02:05 PM
DOLZ / USDT0Sell$0.01050.0105 USDT04.07K42.69 USDT0$42.560x99e...dcd07
Apr 1 01:20 PM
DOLZ / USDT0Buy$0.01040.0104 USDT01.94K20.16 USDT0$20.210x2df...dca94
Apr 1 12:38 PM
DOLZ / USDT0Buy$0.01040.0105 USDT0100.001.04 USDT0$1.040xe53...0731d
Apr 1 12:27 PM
DOLZ / USDT0Buy$0.01040.0105 USDT01.99K20.76 USDT0$20.820x251...2c776
Apr 1 11:20 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.98K20.65 USDT0$20.700xd53...249fc
Apr 1 10:21 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.86K19.36 USDT0$19.400x187...ea47f
Apr 1 10:10 AM
DOLZ / USDT0Sell$0.01050.0105 USDT02.04K21.36 USDT0$21.300x2c8...ee60f
Apr 1 10:07 AM
DOLZ / USDT0Buy$0.01050.0105 USDT05.46K56.94 USDT0$57.060x69e...f7cd4
Apr 1 10:07 AM
DOLZ / USDT0Sell$0.01040.0104 USDT05.46K56.88 USDT0$56.890x69e...f7cd4
Apr 1 10:07 AM
DOLZ / USDT0Sell$0.01050.0105 USDT039.62K414.45 USDT0$414.810xa03...a3417
Apr 1 09:28 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.87K19.37 USDT0$19.420x926...caf99
Apr 1 09:22 AM
DOLZ / USDT0Sell$0.01040.0104 USDT04.10K42.67 USDT0$42.540x611...0ffd8
Apr 1 08:37 AM
DOLZ / USDT0Sell$0.01040.0104 USDT02.00K20.77 USDT0$20.700xae3...622c3
Apr 1 08:19 AM
DOLZ / USDT0Sell$0.01040.0104 USDT01.93K20.04 USDT0$19.980xb0a...23130
Apr 1 08:19 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.93K20.05 USDT0$20.040xb0a...23130
Apr 1 08:19 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.83K18.90 USDT0$18.950x071...22a6c
Apr 1 07:28 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.99K20.55 USDT0$20.600x871...f88dc
Apr 1 06:19 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.97K20.42 USDT0$20.470xcca...cf3aa
Apr 1 05:27 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.98K20.67 USDT0$20.660xe98...674de
Apr 1 05:27 AM
DOLZ / USDT0Sell$0.01040.0104 USDT01.98K20.66 USDT0$20.590xe98...674de
Apr 1 05:27 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.93K20.02 USDT0$20.070x7e9...a07c1
Apr 1 04:24 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.93K20.01 USDT0$20.050x7fe...be7d5
Apr 1 03:19 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.90K19.73 USDT0$19.770x2bb...f7bf5
Apr 1 02:19 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.87K19.38 USDT0$19.420x724...0ded0
Apr 1 01:28 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.94K20.13 USDT0$20.180xaa9...24b45
Apr 1 12:49 AM
DOLZ / USDT0Sell$0.01040.0104 USDT02.01K20.98 USDT0$20.900x5b2...a4c4b
Apr 1 12:25 AM
DOLZ / USDT0Buy$0.01040.0104 USDT01.82K18.82 USDT0$18.860x5f0...d5387
Mar 31 11:28 PM
DOLZ / USDT0Sell$0.01040.0104 USDT013.25K137.84 USDT0$138.050x80f...08b67
Mar 31 11:27 PM
DOLZ / USDT0Sell$0.01040.0104 USDT02.05K21.40 USDT0$21.320x4d9...0dd64
Mar 31 11:21 PM
DOLZ / USDT0Buy$0.01040.0104 USDT01.87K19.43 USDT0$19.470x714...45471
Mar 31 10:28 PM
DOLZ / USDT0Buy$0.01040.0104 USDT01.84K19.12 USDT0$19.160xed9...96a4e
Mar 31 09:19 PM
DOLZ / USDT0Buy$0.01040.0104 USDT01.92K19.96 USDT0$20.000xb72...53b95
Mar 31 09:17 PM
DOLZ / USDT0Buy$0.01040.0104 USDT0283.002.94 USDT0$2.940xc34...d53ea
Mar 31 09:17 PM
DOLZ / USDT0Buy$0.01040.0104 USDT03.36K34.88 USDT0$34.950xcbc...7d3d6
Mar 31 09:17 PM
DOLZ / USDT0Sell$0.01040.0104 USDT03.36K34.85 USDT0$34.840xcbc...7d3d6
Mar 31 09:17 PM
DOLZ / USDT0Buy$0.01040.0104 USDT030.72K320.11 USDT0$319.870x95d...decb7
Mar 31 09:17 PM
DOLZ / USDT0Buy$0.01040.0104 USDT030.72K320.11 USDT0$318.280x95d...decb7
Mar 31 09:10 PM
DOLZ / USDT0Sell$0.01050.0105 USDT05.17K54.30 USDT0$54.140x3a1...d5d44
Mar 31 08:22 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.91K19.98 USDT0$20.020x012...dfb3f
Mar 31 08:09 PM
DOLZ / USDT0Sell$0.01050.0105 USDT0142.001.49 USDT0$1.490x368...cfeef
Mar 31 07:21 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.89K19.78 USDT0$19.820xdae...25226
Mar 31 07:08 PM
DOLZ / USDT0Buy$0.01050.0105 USDT010.00K104.92 USDT0$104.690xf6f...0637d
Mar 31 06:59 PM
DOLZ / USDT0Sell$0.01050.0105 USDT02.85K29.95 USDT0$29.850x49a...33273
Mar 31 06:24 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.99K20.74 USDT0$20.790x791...ec4cb
Mar 31 05:19 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.43K15.08 USDT0$15.070xcd0...e5d21
Mar 31 05:19 PM
DOLZ / USDT0Sell$0.01050.0105 USDT01.43K15.07 USDT0$15.020xcd0...e5d21
Mar 31 05:19 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.87K19.57 USDT0$19.620x274...7bf67
Mar 31 04:26 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.92K20.08 USDT0$20.130x45e...a526b
Mar 31 03:26 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.77K18.58 USDT0$18.570xc87...f8501
Mar 31 03:26 PM
DOLZ / USDT0Sell$0.01050.0105 USDT01.77K18.57 USDT0$18.510xc87...f8501
Mar 31 03:26 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.93K20.14 USDT0$20.180x411...c194d
Mar 31 02:19 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.86K19.45 USDT0$19.490x3e7...66215
Mar 31 01:22 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.93K20.19 USDT0$20.230x132...6ede0
Mar 31 12:44 PM
DOLZ / USDT0Buy$0.01050.0105 USDT02.82K29.68 USDT0$29.650xd46...9a4dd
Mar 31 12:44 PM
DOLZ / USDT0Sell$0.01050.0105 USDT012.61K132.53 USDT0$132.220xe5f...d0d2a
Mar 31 12:44 PM
DOLZ / USDT0Sell$0.01050.0105 USDT08.40K88.36 USDT0$88.420xe5f...d0d2a
Mar 31 12:44 PM
DOLZ / USDT0Sell$0.01050.0105 USDT02.82K29.60 USDT0$29.590xef5...8e9bc
Mar 31 12:44 PM
DOLZ / USDT0Sell$0.01050.0105 USDT02.13K22.38 USDT0$22.300x16b...3bc1c
Mar 31 12:21 PM
DOLZ / USDT0Sell$0.01050.0105 USDT01.49K15.65 USDT0$15.600xc24...75abd
Mar 31 12:21 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.49K15.66 USDT0$15.650xc24...75abd
Mar 31 12:21 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.99K20.80 USDT0$20.840x7f4...8dc55
Mar 31 11:26 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.91K19.90 USDT0$19.940x3df...cd5d8
Mar 31 10:19 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.76K18.46 USDT0$18.440xc6e...168e4
Mar 31 10:19 AM
DOLZ / USDT0Sell$0.01050.0105 USDT01.76K18.45 USDT0$18.390xc6e...168e4
Mar 31 10:19 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.88K19.59 USDT0$19.630x847...31ed2
Mar 31 09:27 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.99K20.73 USDT0$20.780x31f...25b34
Mar 31 08:23 AM
DOLZ / USDT0Buy$0.01050.0105 USDT06.54K68.80 USDT0$68.690xe99...e6e54
Mar 31 08:23 AM
DOLZ / USDT0Sell$0.01050.0105 USDT06.54K68.67 USDT0$68.470xe99...e6e54
Mar 31 08:23 AM
DOLZ / USDT0Buy$0.01040.0105 USDT014.82K154.74 USDT0$154.870xce4...fd9a4
Mar 31 08:22 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.84K19.27 USDT0$19.310xf1a...fcf74
Mar 31 07:25 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.89K19.74 USDT0$19.780x55f...01fd8
Mar 31 06:19 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.92K20.09 USDT0$20.140x361...c37ff
Mar 31 05:21 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.99K20.87 USDT0$20.920x453...53c56
Mar 31 05:07 AM
DOLZ / USDT0Buy$0.01050.0105 USDT00.28640.023000 USDT0$0.0230080x348...18d92
Mar 31 04:41 AM
DOLZ / USDT0Sell$0.01050.0105 USDT02.42K25.45 USDT0$25.370x9d4...aa457
Mar 31 04:40 AM
DOLZ / USDT0Sell$0.01050.0105 USDT01.94K20.42 USDT0$20.350xe5e...039fc
Mar 31 04:28 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.51K15.94 USDT0$15.920x0e4...5abbd
Mar 31 04:28 AM
DOLZ / USDT0Sell$0.01050.0105 USDT01.51K15.93 USDT0$15.870x0e4...5abbd
Mar 31 04:28 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.89K19.80 USDT0$19.840x36e...e2fae
Mar 31 03:25 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.90K19.92 USDT0$19.970xcdb...88369
Mar 31 03:18 AM
DOLZ / USDT0Sell$0.01050.0105 USDT01.74K18.35 USDT0$18.290x635...a9d5f
Mar 31 02:28 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.96K20.50 USDT0$20.540xe8e...f3ef6
Mar 31 01:21 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.66K17.45 USDT0$17.430x700...86042
Mar 31 01:21 AM
DOLZ / USDT0Sell$0.01050.0105 USDT01.66K17.44 USDT0$17.380x700...86042
Mar 31 01:21 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.84K19.26 USDT0$19.300xd4c...53955
Mar 31 12:24 AM
DOLZ / USDT0Buy$0.01050.0105 USDT01.87K19.61 USDT0$19.650x203...6b8fd
Mar 30 11:28 PM
DOLZ / USDT0Sell$0.01050.0105 USDT01.52K16.00 USDT0$15.950x91e...b1e15
Mar 30 11:28 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.52K16.01 USDT0$16.000x91e...b1e15
Mar 30 11:28 PM
DOLZ / USDT0Buy$0.01050.0105 USDT01.95K20.38 USDT0$20.430x0b5...73793