Dolz (PoS) (DOLZ)
The live Dolz (PoS) price today is $0.0105, with a 24-hour trading volume of $2.29K. DOLZ has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $151.78K
- 24h Volume
- $2.29K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
DOLZ/USDT0 on Uniswap V3DOLZ/USDT0 on QuickSwap V3Recent Transactions
- : 1.99453e+21 DOLZ for -20808634 USDT0
- : 1.89069e+21 DOLZ for -19733333 USDT0
- : -2.4451662585797673e+21 DOLZ for 25672763 USDT0
- : 1.97031e+21 DOLZ for -20562082 USDT0
- : 1.86014e+21 DOLZ for -19420160 USDT0
- : -9.770415437247773e+21 DOLZ for 102534035 USDT0
- : 1.92535e+21 DOLZ for -20067629 USDT0
- : 1.85243e+21 DOLZ for -19315249 USDT0
- : 101343224914744840000 DOLZ for -1056920 USDT0
- : -3.6632541950754286e+21 DOLZ for 38420366 USDT0
Dolz (PoS)
Dolz (PoS) Price (DOLZ)
| Date | Market | Type | Price (USD) | Price | DOLZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:21 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.99K | 20.81 USDT0 | $20.86 | 0x091...56c0d |
Apr 1 07:26 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.89K | 19.73 USDT0 | $19.79 | 0x31f...9367a |
Apr 1 06:50 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 2.45K | 25.67 USDT0 | $25.60 | 0x464...c2def |
Apr 1 06:20 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.97K | 20.56 USDT0 | $20.62 | 0xc6a...ab55c |
Apr 1 05:26 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.86K | 19.42 USDT0 | $19.47 | 0xc60...bec4f |
Apr 1 05:07 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 9.77K | 102.53 USDT0 | $102.31 | 0x090...f8b51 |
Apr 1 04:21 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0105 USDT0 | 1.93K | 20.07 USDT0 | $20.12 | 0xb33...66201 |
Apr 1 03:25 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.85K | 19.32 USDT0 | $19.36 | 0xa96...d38fe |
Apr 1 03:06 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 101.34 | 1.06 USDT0 | $1.06 | 0xd81...b448f |
Apr 1 02:43 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 3.66K | 38.42 USDT0 | $38.31 | 0x063...2db7d |
Apr 1 02:19 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0105 USDT0 | 1.86K | 19.40 USDT0 | $19.45 | 0x38b...a1e54 |
Apr 1 02:05 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 4.07K | 42.69 USDT0 | $42.56 | 0x99e...dcd07 |
Apr 1 01:20 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.94K | 20.16 USDT0 | $20.21 | 0x2df...dca94 |
Apr 1 12:38 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0105 USDT0 | 100.00 | 1.04 USDT0 | $1.04 | 0xe53...0731d |
Apr 1 12:27 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0105 USDT0 | 1.99K | 20.76 USDT0 | $20.82 | 0x251...2c776 |
Apr 1 11:20 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.98K | 20.65 USDT0 | $20.70 | 0xd53...249fc |
Apr 1 10:21 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.86K | 19.36 USDT0 | $19.40 | 0x187...ea47f |
Apr 1 10:10 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 2.04K | 21.36 USDT0 | $21.30 | 0x2c8...ee60f |
Apr 1 10:07 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 5.46K | 56.94 USDT0 | $57.06 | 0x69e...f7cd4 |
Apr 1 10:07 AM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 5.46K | 56.88 USDT0 | $56.89 | 0x69e...f7cd4 |
Apr 1 10:07 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 39.62K | 414.45 USDT0 | $414.81 | 0xa03...a3417 |
Apr 1 09:28 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.87K | 19.37 USDT0 | $19.42 | 0x926...caf99 |
Apr 1 09:22 AM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 4.10K | 42.67 USDT0 | $42.54 | 0x611...0ffd8 |
Apr 1 08:37 AM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 2.00K | 20.77 USDT0 | $20.70 | 0xae3...622c3 |
Apr 1 08:19 AM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 1.93K | 20.04 USDT0 | $19.98 | 0xb0a...23130 |
Apr 1 08:19 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.93K | 20.05 USDT0 | $20.04 | 0xb0a...23130 |
Apr 1 08:19 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.83K | 18.90 USDT0 | $18.95 | 0x071...22a6c |
Apr 1 07:28 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.99K | 20.55 USDT0 | $20.60 | 0x871...f88dc |
Apr 1 06:19 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.97K | 20.42 USDT0 | $20.47 | 0xcca...cf3aa |
Apr 1 05:27 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.98K | 20.67 USDT0 | $20.66 | 0xe98...674de |
Apr 1 05:27 AM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 1.98K | 20.66 USDT0 | $20.59 | 0xe98...674de |
Apr 1 05:27 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.93K | 20.02 USDT0 | $20.07 | 0x7e9...a07c1 |
Apr 1 04:24 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.93K | 20.01 USDT0 | $20.05 | 0x7fe...be7d5 |
Apr 1 03:19 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.90K | 19.73 USDT0 | $19.77 | 0x2bb...f7bf5 |
Apr 1 02:19 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.87K | 19.38 USDT0 | $19.42 | 0x724...0ded0 |
Apr 1 01:28 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.94K | 20.13 USDT0 | $20.18 | 0xaa9...24b45 |
Apr 1 12:49 AM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 2.01K | 20.98 USDT0 | $20.90 | 0x5b2...a4c4b |
Apr 1 12:25 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.82K | 18.82 USDT0 | $18.86 | 0x5f0...d5387 |
Mar 31 11:28 PM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 13.25K | 137.84 USDT0 | $138.05 | 0x80f...08b67 |
Mar 31 11:27 PM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 2.05K | 21.40 USDT0 | $21.32 | 0x4d9...0dd64 |
Mar 31 11:21 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.87K | 19.43 USDT0 | $19.47 | 0x714...45471 |
Mar 31 10:28 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.84K | 19.12 USDT0 | $19.16 | 0xed9...96a4e |
Mar 31 09:19 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 1.92K | 19.96 USDT0 | $20.00 | 0xb72...53b95 |
Mar 31 09:17 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 283.00 | 2.94 USDT0 | $2.94 | 0xc34...d53ea |
Mar 31 09:17 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 3.36K | 34.88 USDT0 | $34.95 | 0xcbc...7d3d6 |
Mar 31 09:17 PM | DOLZ / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 3.36K | 34.85 USDT0 | $34.84 | 0xcbc...7d3d6 |
Mar 31 09:17 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 30.72K | 320.11 USDT0 | $319.87 | 0x95d...decb7 |
Mar 31 09:17 PM | DOLZ / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 30.72K | 320.11 USDT0 | $318.28 | 0x95d...decb7 |
Mar 31 09:10 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 5.17K | 54.30 USDT0 | $54.14 | 0x3a1...d5d44 |
Mar 31 08:22 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.91K | 19.98 USDT0 | $20.02 | 0x012...dfb3f |
Mar 31 08:09 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 142.00 | 1.49 USDT0 | $1.49 | 0x368...cfeef |
Mar 31 07:21 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.89K | 19.78 USDT0 | $19.82 | 0xdae...25226 |
Mar 31 07:08 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 10.00K | 104.92 USDT0 | $104.69 | 0xf6f...0637d |
Mar 31 06:59 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 2.85K | 29.95 USDT0 | $29.85 | 0x49a...33273 |
Mar 31 06:24 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.99K | 20.74 USDT0 | $20.79 | 0x791...ec4cb |
Mar 31 05:19 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.43K | 15.08 USDT0 | $15.07 | 0xcd0...e5d21 |
Mar 31 05:19 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.43K | 15.07 USDT0 | $15.02 | 0xcd0...e5d21 |
Mar 31 05:19 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.87K | 19.57 USDT0 | $19.62 | 0x274...7bf67 |
Mar 31 04:26 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.92K | 20.08 USDT0 | $20.13 | 0x45e...a526b |
Mar 31 03:26 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.77K | 18.58 USDT0 | $18.57 | 0xc87...f8501 |
Mar 31 03:26 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.77K | 18.57 USDT0 | $18.51 | 0xc87...f8501 |
Mar 31 03:26 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.93K | 20.14 USDT0 | $20.18 | 0x411...c194d |
Mar 31 02:19 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.86K | 19.45 USDT0 | $19.49 | 0x3e7...66215 |
Mar 31 01:22 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.93K | 20.19 USDT0 | $20.23 | 0x132...6ede0 |
Mar 31 12:44 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 2.82K | 29.68 USDT0 | $29.65 | 0xd46...9a4dd |
Mar 31 12:44 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 12.61K | 132.53 USDT0 | $132.22 | 0xe5f...d0d2a |
Mar 31 12:44 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 8.40K | 88.36 USDT0 | $88.42 | 0xe5f...d0d2a |
Mar 31 12:44 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 2.82K | 29.60 USDT0 | $29.59 | 0xef5...8e9bc |
Mar 31 12:44 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 2.13K | 22.38 USDT0 | $22.30 | 0x16b...3bc1c |
Mar 31 12:21 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.49K | 15.65 USDT0 | $15.60 | 0xc24...75abd |
Mar 31 12:21 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.49K | 15.66 USDT0 | $15.65 | 0xc24...75abd |
Mar 31 12:21 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.99K | 20.80 USDT0 | $20.84 | 0x7f4...8dc55 |
Mar 31 11:26 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.91K | 19.90 USDT0 | $19.94 | 0x3df...cd5d8 |
Mar 31 10:19 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.76K | 18.46 USDT0 | $18.44 | 0xc6e...168e4 |
Mar 31 10:19 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.76K | 18.45 USDT0 | $18.39 | 0xc6e...168e4 |
Mar 31 10:19 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.88K | 19.59 USDT0 | $19.63 | 0x847...31ed2 |
Mar 31 09:27 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.99K | 20.73 USDT0 | $20.78 | 0x31f...25b34 |
Mar 31 08:23 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 6.54K | 68.80 USDT0 | $68.69 | 0xe99...e6e54 |
Mar 31 08:23 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 6.54K | 68.67 USDT0 | $68.47 | 0xe99...e6e54 |
Mar 31 08:23 AM | DOLZ / USDT0 | Buy | $0.0104 | 0.0105 USDT0 | 14.82K | 154.74 USDT0 | $154.87 | 0xce4...fd9a4 |
Mar 31 08:22 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.84K | 19.27 USDT0 | $19.31 | 0xf1a...fcf74 |
Mar 31 07:25 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.89K | 19.74 USDT0 | $19.78 | 0x55f...01fd8 |
Mar 31 06:19 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.92K | 20.09 USDT0 | $20.14 | 0x361...c37ff |
Mar 31 05:21 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.99K | 20.87 USDT0 | $20.92 | 0x453...53c56 |
Mar 31 05:07 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 0.2864 | 0.023000 USDT0 | $0.023008 | 0x348...18d92 |
Mar 31 04:41 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 2.42K | 25.45 USDT0 | $25.37 | 0x9d4...aa457 |
Mar 31 04:40 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.94K | 20.42 USDT0 | $20.35 | 0xe5e...039fc |
Mar 31 04:28 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.51K | 15.94 USDT0 | $15.92 | 0x0e4...5abbd |
Mar 31 04:28 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.51K | 15.93 USDT0 | $15.87 | 0x0e4...5abbd |
Mar 31 04:28 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.89K | 19.80 USDT0 | $19.84 | 0x36e...e2fae |
Mar 31 03:25 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.90K | 19.92 USDT0 | $19.97 | 0xcdb...88369 |
Mar 31 03:18 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.74K | 18.35 USDT0 | $18.29 | 0x635...a9d5f |
Mar 31 02:28 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.96K | 20.50 USDT0 | $20.54 | 0xe8e...f3ef6 |
Mar 31 01:21 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.66K | 17.45 USDT0 | $17.43 | 0x700...86042 |
Mar 31 01:21 AM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.66K | 17.44 USDT0 | $17.38 | 0x700...86042 |
Mar 31 01:21 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.84K | 19.26 USDT0 | $19.30 | 0xd4c...53955 |
Mar 31 12:24 AM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.87K | 19.61 USDT0 | $19.65 | 0x203...6b8fd |
Mar 30 11:28 PM | DOLZ / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 1.52K | 16.00 USDT0 | $15.95 | 0x91e...b1e15 |
Mar 30 11:28 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.52K | 16.01 USDT0 | $16.00 | 0x91e...b1e15 |
Mar 30 11:28 PM | DOLZ / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 1.95K | 20.38 USDT0 | $20.43 | 0x0b5...73793 |