TRAYON (TRAY)
The live TRAYON price today is $0.0336, with a 24-hour trading volume of $100.36. TRAY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.06
- 24h Volume
- $100.36
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
TRAY/USDT0 on QuickSwap V2TRAY/USDT0 on QuickSwap V3WPOL/TRAY on QuickSwap V3TRAY/USDT0 on Uniswap V4Frequently Asked Questions
What is the current price of TRAYON (TRAY)?
The live TRAYON price today is $0.0336 USD on Polygon.
Where can I buy TRAY?
You can buy TRAYON on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of TRAY?
The fully diluted valuation (FDV) of TRAYON is No data USD.
Recent Transactions
- : -5902514255143478000 TRAY for 226810 USDT0
- : 5902514255143478000 TRAY for -200144 USDT0
- : -136856700000000000000 TRAY for 5008647 USDT0
- : 5414073439291215000 TRAY for -216392 USDT0
- : 49897964640753970000 TRAY for -1924396 USDT0
- : 5933147625963585000 TRAY for -228172 USDT0
- : -11910482548286298000 TRAY for 445542 USDT0
- : 11910482548286298000 TRAY for -413215 USDT0
- : 97857077372393960000 TRAY for -3492111 USDT0
- : -32113989117641073000 TRAY for 1262595 USDT0
TRAYON
TRAYON Price (TRAY)
| Date | Market | Type | Price (USD) | Price | TRAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 03:38 AM | TRAY / USDT0 | Sell | $0.0371 | 0.0371 USDT0 | 5.90 | 0.2268 USDT0 | $0.2190 | 0x09b...fb3d8 |
Feb 19 03:38 AM | TRAY / USDT0 | Buy | $0.0339 | 0.0339 USDT0 | 5.90 | 0.2001 USDT0 | $0.2002 | 0x09b...fb3d8 |
Feb 19 03:38 AM | TRAY / USDT0 | Sell | $0.0337 | 0.0337 USDT0 | 136.86 | 5.01 USDT0 | $4.61 | 0x20e...6cbd9 |
Feb 19 03:28 AM | TRAY / USDT0 | Buy | $0.0400 | 0.0400 USDT0 | 5.41 | 0.2164 USDT0 | $0.2164 | 0x741...27f4a |
Feb 19 01:09 AM | TRAY / USDT0 | Buy | $0.0397 | 0.0397 USDT0 | 49.90 | 1.92 USDT0 | $1.98 | 0x09b...07188 |
Feb 19 01:09 AM | TRAY / USDT0 | Buy | $0.0398 | 0.0398 USDT0 | 5.93 | 0.2282 USDT0 | $0.2362 | 0x09b...07188 |
Feb 19 12:48 AM | TRAY / USDT0 | Sell | $0.0372 | 0.0372 USDT0 | 11.91 | 0.4455 USDT0 | $0.4433 | 0xac5...5a1e2 |
Feb 19 12:48 AM | TRAY / USDT0 | Buy | $0.0371 | 0.0371 USDT0 | 11.91 | 0.4132 USDT0 | $0.4417 | 0xac5...5a1e2 |
Feb 19 12:48 AM | TRAY / USDT0 | Buy | $0.0378 | 0.0378 USDT0 | 97.86 | 3.49 USDT0 | $3.70 | 0xbe6...24aa4 |
Feb 19 12:34 AM | TRAY / USDT0 | Sell | $0.0324 | 0.0324 USDT0 | 32.11 | 1.26 USDT0 | $1.04 | 0x84c...5b280 |
Feb 19 12:34 AM | TRAY / USDT0 | Sell | $0.0335 | 0.0335 USDT0 | 288.71 | 11.66 USDT0 | $9.66 | 0x84c...5b280 |
Feb 19 12:32 AM | TRAY / USDT0 | Sell | $0.0477 | 0.0477 USDT0 | 25.00 | 1.43 USDT0 | $1.19 | 0x211...ccdc9 |
Feb 19 12:32 AM | TRAY / USDT0 | Sell | $0.0489 | 0.0490 USDT0 | 225.00 | 13.13 USDT0 | $11.01 | 0x211...ccdc9 |
Feb 19 12:10 AM | TRAY / USDT0 | Sell | $0.0699 | 0.0699 USDT0 | 87.45 | 6.59 USDT0 | $6.11 | 0x4f4...ebd98 |
Feb 19 12:10 AM | TRAY / USDT0 | Buy | $0.0687 | 0.0687 USDT0 | 87.45 | 3.54 USDT0 | $6.00 | 0x4f4...ebd98 |
Feb 19 12:10 AM | TRAY / USDT0 | Buy | $0.0818 | 0.0818 USDT0 | 909.70 | 40.22 USDT0 | $74.39 | 0x960...cd34d |
Feb 18 11:54 PM | TRAY / USDT0 | Sell | $0.0238 | 0.0238 USDT0 | 1.75 | 0.1145 USDT0 | $0.0417 | 0xb7b...62913 |
Feb 18 11:54 PM | TRAY / USDT0 | Buy | $0.0238 | 0.0238 USDT0 | 1.75 | 0.0417 USDT0 | $0.0416 | 0xb7b...62913 |
Feb 18 12:59 PM | TRAY / USDT0 | Buy | $0.0237 | 0.0237 USDT0 | 123.23 | 2.72 USDT0 | $2.92 | 0xf72...68519 |
Feb 18 12:55 PM | TRAY / USDT0 | Buy | $0.0204 | 0.0204 USDT0 | 146.41 | 2.75 USDT0 | $2.98 | 0x281...cb88d |
Feb 18 12:54 PM | TRAY / USDT0 | Buy | $0.0172 | 0.0172 USDT0 | 174.41 | 2.75 USDT0 | $3.00 | 0x01d...2fde6 |
Feb 18 12:52 PM | TRAY / USDT0 | Sell | $0.0144 | 0.0144 USDT0 | 389.92 | 6.93 USDT0 | $5.60 | 0x82c...33bb3 |
Feb 18 12:25 PM | TRAY / USDT0 | Sell | $0.0221 | 0.0221 USDT0 | 339.33 | 9.49 USDT0 | $7.51 | 0x3bf...1b210 |
Feb 18 08:37 AM | TRAY / USDT0 | Buy | $0.0355 | 0.0355 USDT0 | 157.82 | 5.00 USDT0 | $5.60 | 0xd4a...80a3b |
Feb 18 08:25 AM | TRAY / USDT0 | Buy | $0.0281 | 0.0281 USDT0 | 20.10 | 0.5583 USDT0 | $0.5642 | 0xfa6...28460 |
Feb 18 07:11 AM | TRAY / USDT0 | Buy | $0.0273 | 0.0273 USDT0 | 162.44 | 4.00 USDT0 | $4.43 | 0xa09...15659 |
Feb 18 06:06 AM | TRAY / USDT0 | Buy | $0.0221 | 0.0221 USDT0 | 200.93 | 3.95 USDT0 | $4.43 | 0xd87...c39db |
Feb 18 06:05 AM | TRAY / USDT0 | Buy | $0.0174 | 0.0174 USDT0 | 339.33 | 5.00 USDT0 | $5.92 | 0xfc9...e4ef8 |
Feb 18 06:03 AM | TRAY / USDT0 | Buy | $0.0124 | 0.0124 USDT0 | 568.19 | 5.58 USDT0 | $7.03 | 0x696...941ce |
Feb 18 06:02 AM | TRAY / WPOL | Buy | $0.029315 | 0.9195 WPOL | 10.42 | 9.58 WPOL | $0.0970 | 0x417...6967f |
Feb 18 06:02 AM | TRAY / USDT0 | Buy | $0.027738 | 0.027741 USDT0 | 10.49 | 0.0811 USDT0 | $0.0812 | 0x417...6967f |
Feb 18 06:02 AM | TRAY / USDT0 | Buy | $0.027679 | 0.027682 USDT0 | 7.44 | 0.0572 USDT0 | $0.0571 | 0x628...e7184 |
Feb 18 06:02 AM | TRAY / WPOL | Buy | $0.029315 | 1.09 WPOL | 7.44 | 9.04 WPOL | $0.0693 | 0x628...e7184 |
Feb 18 06:02 AM | TRAY / USDT0 | Buy | $0.027637 | 0.027640 USDT0 | 321.73 | 2.21 USDT0 | $2.46 | 0xdea...78321 |
Feb 18 05:45 AM | TRAY / USDT0 | Buy | $0.026114 | 0.026116 USDT0 | 63.11 | 0.3793 USDT0 | $0.3858 | 0x5a9...be7a5 |
Feb 18 05:45 AM | TRAY / USDT0 | Buy | $0.1527 | 0.1528 USDT0 | 62.33 | 9.52 USDT0 | $9.52 | 0x5a9...be7a5 |
Feb 18 05:45 AM | TRAY / USDT0 | Sell | $0.025869 | 0.025871 USDT0 | 2.53K | 78.64 USDT0 | $14.87 | 0x95a...f070d |
Feb 16 01:15 AM | TRAY / USDT0 | Sell | $0.0809 | 0.1625 USDT0 | 27.47 | 4.41 USDT0 | $2.22 | 0x3b8...4c799 |
Feb 16 01:15 AM | TRAY / USDT0 | Sell | $0.1645 | 0.1646 USDT0 | 27.47 | 4.73 USDT0 | $4.52 | 0x3b8...4c799 |
Feb 16 01:15 AM | TRAY / USDT0 | Sell | $0.1810 | 0.1811 USDT0 | 34.69 | 6.67 USDT0 | $6.28 | 0x88e...f6008 |
Feb 16 01:15 AM | TRAY / USDT0 | Sell | $0.0809 | 0.1541 USDT0 | 34.69 | 5.25 USDT0 | $2.81 | 0x88e...f6008 |
Feb 16 01:15 AM | TRAY / USDT0 | Sell | $0.2056 | 0.2056 USDT0 | 42.06 | 9.37 USDT0 | $8.65 | 0xf0f...2a579 |
Feb 16 01:15 AM | TRAY / USDT0 | Sell | $0.2427 | 0.2428 USDT0 | 17.43 | 4.38 USDT0 | $4.23 | 0x682...504fa |
Feb 16 01:15 AM | TRAY / WPOL | Sell | $0.0809 | 1.08 WPOL | 17.43 | 18.77 WPOL | $1.41 | 0x682...504fa |
Feb 16 01:15 AM | TRAY / USDT0 | Buy | $0.2611 | 0.2612 USDT0 | 312.61 | 49.03 USDT0 | $81.62 | 0xc1f...a0407 |
Feb 16 01:15 AM | TRAY / USDT0 | Buy | $0.0937 | 0.0937 USDT0 | 42.06 | 3.75 USDT0 | $3.94 | 0xfcf...3b569 |
Feb 16 01:13 AM | TRAY / USDT0 | Buy | $0.0843 | 0.0843 USDT0 | 137.31 | 9.95 USDT0 | $11.58 | 0x0d2...8f385 |
Feb 16 01:11 AM | TRAY / WPOL | Buy | $0.0941 | 0.8046 WPOL | 17.69 | 18.49 WPOL | $1.66 | 0x8a3...1d8a1 |
Feb 16 01:11 AM | TRAY / USDT0 | Buy | $0.0619 | 0.0619 USDT0 | 17.69 | 1.08 USDT0 | $1.09 | 0x8a3...1d8a1 |
Feb 16 01:11 AM | TRAY / USDT0 | Buy | $0.0597 | 0.0597 USDT0 | 3.05 | 0.1822 USDT0 | $0.1822 | 0xa7e...b633d |
Feb 16 01:11 AM | TRAY / USDT0 | Buy | $0.0942 | 0.1426 USDT0 | 2.83 | 0.4040 USDT0 | $0.2671 | 0xa7e...b633d |
Feb 16 01:11 AM | TRAY / USDT0 | Buy | $0.0941 | 0.1451 USDT0 | 104.46 | 16.51 USDT0 | $9.83 | 0xfe3...54306 |
Feb 16 01:11 AM | TRAY / USDT0 | Sell | $0.0593 | 0.0593 USDT0 | 417.83 | 43.06 USDT0 | $24.77 | 0xfe3...54306 |
Feb 16 01:09 AM | TRAY / USDT0 | Sell | $0.1798 | 0.1799 USDT0 | 105.68 | 23.35 USDT0 | $19.01 | 0x92d...51f16 |
Feb 16 01:09 AM | TRAY / USDT0 | Sell | $0.0781 | 0.1774 USDT0 | 105.68 | 17.17 USDT0 | $8.26 | 0x92d...51f16 |
Feb 16 01:09 AM | TRAY / USDT0 | Buy | $0.2725 | 0.2727 USDT0 | 522.28 | 66.54 USDT0 | $142.35 | 0x32a...1b960 |
Feb 16 01:05 AM | TRAY / USDT0 | Buy | $0.0592 | 0.0593 USDT0 | 6.14 | 0.3624 USDT0 | $0.3634 | 0xbd3...b39c7 |
Feb 16 01:05 AM | TRAY / USDT0 | Buy | $0.1432 | 0.1433 USDT0 | 5.24 | 0.7503 USDT0 | $0.7499 | 0xbd3...b39c7 |
Feb 16 01:05 AM | TRAY / USDT0 | Buy | $0.1457 | 0.1457 USDT0 | 121.07 | 19.62 USDT0 | $17.64 | 0xb4f...e9934 |
Feb 16 01:05 AM | TRAY / USDT0 | Sell | $0.0585 | 0.0585 USDT0 | 429.26 | 44.38 USDT0 | $25.11 | 0xb4f...e9934 |
Feb 15 07:01 AM | TRAY / USDT0 | Buy | $0.1835 | 0.1835 USDT0 | 1.36 | 0.2493 USDT0 | $0.2491 | 0xfb6...95a04 |
Feb 14 06:25 PM | TRAY / USDT0 | Buy | $0.1845 | 0.1846 USDT0 | 33.27 | 6.31 USDT0 | $6.14 | 0xeee...8e2e3 |
Feb 14 06:25 PM | TRAY / USDT0 | Buy | $0.1826 | 0.1826 USDT0 | 33.27 | 5.75 USDT0 | $6.07 | 0xeee...8e2e3 |
Feb 14 06:25 PM | TRAY / USDT0 | Sell | $0.1980 | 0.1980 USDT0 | 105.17 | 18.84 USDT0 | $20.82 | 0x5c3...f5dd2 |
