CriptonoBolso

CriptonoBolso Price (CNB)

Date	Market	Type	Price (USD)	Price	CNB	2nd ASSET	Total	TXN
Mar 21 02:10 PM	CNB / USDT0	Buy	$0.0₇2584	0.0₇2585 USDT0	5.44M	0.1329 USDT0	$0.1404	0xc8c...bd946
Mar 20 11:19 PM	CNB / USDT0	Sell	$0.0₇2300	0.0₇2300 USDT0	10.16M	0.2604 USDT0	$0.2336	0xe98...91d4c
Mar 20 10:02 PM	CNB / WPOL	Buy	$0.0₇2906	0.0₆2964 WPOL	829.97K	0.2077 WPOL	$0.0241	0x4ea...479b1
Mar 20 10:02 PM	CNB / USDT0	Sell	$0.0₇2875	0.0₇2875 USDT0	829.97K	0.0240 USDT0	$0.0239	0x4ea...479b1
Mar 20 10:02 PM	CNB / USDT0	Buy	$0.0₇2931	0.0₇2932 USDT0	5.63M	0.1551 USDT0	$0.1649	0x05d...5b9be
Mar 20 09:56 PM	CNB / USDT0	Buy	$0.0₇2177	0.0₇2177 USDT0	143.16M	4.47 USDT0	$3.12	0x581...97587
Mar 20 07:31 PM	CNB / USDT0	Buy	$0.0₇2578	0.0₇2579 USDT0	11.79M	0.2697 USDT0	$0.3040	0x059...1803d
Mar 20 07:31 PM	CNB / USDT0	Buy	$0.0₇1611	0.0₇1611 USDT0	61.98M	1.57 USDT0	$0.9982	0x86b...a2553
Mar 20 02:28 PM	CNB / USDT0	Buy	$0.0₇2019	0.0₇2019 USDT0	487.73K	0.0₂9826 USDT0	$0.0₂9843	0xe6c...85488
Mar 18 09:38 PM	CNB / USDT0	Sell	$0.0₇2000	0.0₇2000 USDT0	7.39M	0.1586 USDT0	$0.1477	0xe88...805dc
Mar 18 06:26 PM	CNB / USDT0	Sell	$0.0₇2321	0.0₇2320 USDT0	968.77K	0.0226 USDT0	$0.0225	0x8e1...7df16
Mar 18 06:23 PM	CNB / USDT0	Buy	$0.0₇1433	0.0₇1433 USDT0	28.43M	0.6613 USDT0	$0.4072	0xb8b...b37d5
Mar 18 06:23 PM	CNB / USDT0	Buy	$0.0₇2368	0.0₇2368 USDT0	4.88M	0.1102 USDT0	$0.1155	0xb8b...b37d5
Mar 18 06:22 PM	CNB / USDT0	Buy	$0.0₇1361	0.0₇1360 USDT0	23.87M	0.5296 USDT0	$0.3246	0xa31...86902
Mar 18 06:22 PM	CNB / USDT0	Buy	$0.0₇2141	0.0₇2141 USDT0	3.18M	0.0662 USDT0	$0.0682	0x501...dc598
Mar 18 06:13 PM	CNB / WPOL	Buy	$0.0₇2054	0.0₆2101 WPOL	1.21M	0.2078 WPOL	$0.0250	0x234...ab851
Mar 18 06:13 PM	CNB / USDT0	Sell	$0.0₇2010	0.0₇2010 USDT0	1.21M	0.0246 USDT0	$0.0244	0x234...ab851
Mar 18 06:13 PM	CNB / USDT0	Buy	$0.0₇2059	0.0₇2058 USDT0	24.40M	0.4057 USDT0	$0.5021	0x6c7...ff17f
Mar 17 03:31 PM	CNB / WPOL	Buy	$0.0₇1378	0.0₆1385 WPOL	1.31M	0.1513 WPOL	$0.0181	0x952...c98d7
Mar 17 03:31 PM	CNB / USDT0	Sell	$0.0₇1337	0.0₇1337 USDT0	1.31M	0.0176 USDT0	$0.0175	0x952...c98d7
Mar 17 03:31 PM	CNB / USDT0	Buy	$0.0₇1365	0.0₇1365 USDT0	3.75M	0.0499 USDT0	$0.0512	0xf5b...f1c44
Mar 17 06:32 AM	CNB / USDT0	Buy	$0.0₇1286	0.0₇1286 USDT0	14.41M	0.1670 USDT0	$0.1853	0xd7e...951c0
Mar 17 01:46 AM	CNB / USDT0	Buy	$0.0₇1040	0.0₇1040 USDT0	10.44M	0.1013 USDT0	$0.1084	0xe3c...49813
Mar 16 11:07 PM	CNB / USDT0	Buy	$0.0₈9021	0.0₈9021 USDT0	10.46M	0.0886 USDT0	$0.0943	0x483...5781f
Mar 16 08:57 PM	CNB / USDT0	Sell	$0.0₈7903	0.0₈7903 USDT0	19.26M	0.1720 USDT0	$0.1522	0x592...497b8
Mar 16 08:57 PM	CNB / USDT0	Sell	$0.0₇1304	0.0₇1304 USDT0	112.05M	0.9314 USDT0	$1.46	0x0f0...41d06
Mar 16 08:56 PM	CNB / WPOL	Sell	$0.0₈9768	0.0₇9574 WPOL	1.51M	0.1788 WPOL	$0.0147	0x0e1...f213f
Mar 16 08:56 PM	CNB / USDT0	Buy	$0.0₇1015	0.0₇1015 USDT0	1.51M	0.0152 USDT0	$0.0153	0x0e1...f213f
Mar 16 08:56 PM	CNB / USDT0	Sell	$0.0₈9940	0.0₈9940 USDT0	22.35M	0.2615 USDT0	$0.2221	0xa6a...8d170
Mar 16 05:50 PM	CNB / USDT0	Buy	$0.0₇1386	0.0₇1386 USDT0	3.74M	0.0504 USDT0	$0.0518	0xf3c...a0297
Mar 16 01:01 PM	CNB / USDT0	Buy	$0.0₇1306	0.0₇1306 USDT0	5.84M	0.0731 USDT0	$0.0762	0xc43...e21aa
Mar 16 10:55 AM	CNB / USDT0	Buy	$0.0₇1194	0.0₇1194 USDT0	1.43M	0.0169 USDT0	$0.0170	0xa5c...381af
Mar 16 10:55 AM	CNB / USDT0	Buy	$0.0₇1168	0.0₇1168 USDT0	14.23M	0.1507 USDT0	$0.1661	0x4c8...2c827
Mar 16 10:55 AM	CNB / USDT0	Sell	$0.0₈9549	0.0₈9549 USDT0	18.15M	0.1967 USDT0	$0.1733	0xf1b...3db12
Mar 16 10:55 AM	CNB / USDT0	Sell	$0.0₇1239	0.0₇1239 USDT0	16.01M	0.2253 USDT0	$0.1983	0xa7b...2825d
Mar 16 09:51 AM	CNB / USDT0	Buy	$0.0₇1608	0.0₇1608 USDT0	6.56M	0.1001 USDT0	$0.1055	0x675...b54c0
Mar 15 11:34 PM	CNB / USDT0	Sell	$0.0₇1473	0.0₇1473 USDT0	370.21M	4.13 USDT0	$5.45	0xc24...ce50b
Mar 15 11:34 PM	CNB / WPOL	Sell	$0.0₇1428	0.0₆1473 WPOL	1.60M	0.3155 WPOL	$0.0228	0xc2b...98588
Mar 15 11:34 PM	CNB / USDT0	Sell	$0.0₇1439	0.0₇1439 USDT0	17.71M	0.2974 USDT0	$0.2547	0xde0...37ad0
Mar 15 08:05 PM	CNB / USDT0	Sell	$0.0₇1973	0.0₇1972 USDT0	1.56M	0.0312 USDT0	$0.0308	0x5dd...27a9d
Mar 15 08:05 PM	CNB / USDT0	Sell	$0.0₇2034	0.0₇2033 USDT0	11.17M	0.2544 USDT0	$0.2272	0x5dd...27a9d
Mar 14 11:22 PM	CNB / WPOL	Buy	$0.0₇2567	0.0₆2653 WPOL	520.10K	0.1245 WPOL	$0.0133	0x869...39568
Mar 14 11:22 PM	CNB / USDT0	Sell	$0.0₇2565	0.0₇2564 USDT0	520.10K	0.0134 USDT0	$0.0133	0x869...39568
Mar 14 11:22 PM	CNB / USDT0	Buy	$0.0₇2594	0.0₇2594 USDT0	10.59M	0.2464 USDT0	$0.2746	0x259...5cd85

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CNB/USDT0	6mo	$0.0₇2177	1	$3.12	-	-	0,00%	$456.96
CNB/USDT0	1y	$0.0₇2584	4	$0.5627	-	-	-10.12%	$542.56
WPOL/CNB	2y	$0.0980	1	$0.0204	-	-	0,00%	$14.60M

What is the price of CriptonoBolso (CNB)?

The current price for CriptonoBolso (CNB) on the Polygon chain is $0.0₇2235. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CriptonoBolso (CNB)?

You can buy CriptonoBolso on decentralized exchanges (DEXes) on the Polygon chain. Check the CriptonoBolso Liquidity pools to see all available CNB trading pairs and choose the pool with the best liquidity.

What is CriptonoBolso (CNB) liquidity?

The total liquidity for CriptonoBolso (CNB) across all pools on Polygon is $30.40. Liquidity is spread across pools, providing traders with multiple options for swapping CNB.

What is CNB, CriptonoBolso?

CriptonoBolso (CNB) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CNB is $0.0₇2235. Visit the Description tab for more details about this project.

How to trade CNB?

You can buy or sell CNB on the Polygon chain through any of available CNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CriptonoBolso

CriptonoBolso is a forward-thinking cryptocurrency that allows users to convert their charging energy into valuable digital assets. By simply charging their mobile devices from anywhere in the world, users can earn tokens, known as CNB. This innovative platform is designed to revolutionize the way people think about energy consumption. It transforms the time spent charging devices into cryptocurrency, effectively creating an economic model based on daily energy usage. The CNB token serves as a bridge between technology and energy consumption, encouraging users to engage in sustainable practices while reaping the benefits of their energy consumption. With CriptonoBolso, users not only charge their devices but also contribute to a new economy fueled by energy efficiency. As the world shifts towards more sustainable energy solutions, CriptonoBolso positions itself at the forefront of this movement, offering a unique opportunity to earn rewards through everyday actions. Embrace the future of energy and cryptocurrency with CriptonoBolso.

CNB/USDT0 on Uniswap V4 CNB/USDT0 on QuickSwap V2 WPOL/CNB on QuickSwap V2

CriptonoBolso (CNB)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

CriptonoBolso

About CriptonoBolso