29,925,758 Pools27,655,547 Tokens

Day By Day Token (PoS) (DBD)

The live Day By Day Token (PoS) price today is $0.021883, with a 24-hour trading volume of $3.80. DBD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021883
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.25K
24h Volume
$3.80
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/DBD on QuickSwap V2WPOL/DBD on QuickSwap V2

Recent Transactions

  • : -505658530657820700000 DBD for 953057 USDC
  • : 505658530657820700000 DBD for -9899564149826664000 WPOL
  • : -502981179255023340000 DBD for 950117 USDC
  • : 502981179255023340000 DBD for -9800009986253206000 WPOL
  • : -596955271138065900000 DBD for 1130367 USDC
  • : 596955271138065900000 DBD for -11570433505931583000 WPOL
  • : -529199589997879500000 DBD for 1004560 USDC
  • : 529199589997879500000 DBD for -10202639116254816000 WPOL
  • : -547402339171625300000 DBD for 1041587 USDC
  • : 547402339171625300000 DBD for -10500075733111626000 WPOL

Day By Day Token (PoS)

Day By Day Token (PoS) Price (DBD)

DateMarketTypePrice (USD)PriceDBD2nd ASSETTotalTXN
Mar 21 12:57 PM
DBD / USDCSell$0.0218890.021889 USDC505.660.9531 USDC$0.95490xed3...97de7
Mar 21 12:57 PM
DBD / WPOLBuy$0.0218780.0196 WPOL505.669.90 WPOL$0.94910xed3...97de7
Mar 21 09:17 AM
DBD / USDCSell$0.0218930.021893 USDC502.980.9501 USDC$0.95200x468...552f7
Mar 21 09:17 AM
DBD / WPOLBuy$0.0218820.0195 WPOL502.989.80 WPOL$0.94620x468...552f7
Mar 20 06:32 PM
DBD / USDCSell$0.0218970.021897 USDC596.961.13 USDC$1.130xe9e...47f9a
Mar 20 06:32 PM
DBD / WPOLBuy$0.0218830.0194 WPOL596.9611.57 WPOL$1.120xe9e...47f9a
Mar 20 06:29 PM
DBD / USDCSell$0.0219020.021902 USDC529.201.00 USDC$1.010x18f...b386a
Mar 20 06:29 PM
DBD / WPOLBuy$0.0218930.0193 WPOL529.2010.20 WPOL$1.000x18f...b386a
Mar 20 06:16 PM
DBD / USDCSell$0.0219070.021907 USDC547.401.04 USDC$1.040x0ba...86252
Mar 20 06:16 PM
DBD / WPOLBuy$0.0218940.0192 WPOL547.4010.50 WPOL$1.040x0ba...86252
Mar 20 04:57 PM
DBD / WPOLSell$0.0219240.0191 WPOL841.8916.07 WPOL$1.620x81f...20508
Mar 20 04:57 PM
DBD / USDCBuy$0.0219110.021911 USDC841.891.61 USDC$1.610x81f...20508
Mar 20 04:36 PM
DBD / WPOLSell$0.0219160.0192 WPOL543.2110.44 WPOL$1.040xc56...e6b36
Mar 20 04:36 PM
DBD / USDCBuy$0.0219040.021904 USDC543.211.04 USDC$1.030xc56...e6b36
Mar 20 11:06 AM
DBD / WPOLSell$0.0219100.0193 WPOL535.2010.34 WPOL$1.020xa3f...d4dc8
Mar 20 11:06 AM
DBD / USDCBuy$0.0219000.021900 USDC535.201.02 USDC$1.020xa3f...d4dc8
Mar 20 09:14 AM
DBD / USDCSell$0.0218950.021895 USDC509.400.9633 USDC$0.96520x347...6b761
Mar 20 09:14 AM
DBD / WPOLBuy$0.0218830.0194 WPOL509.409.90 WPOL$0.95910x347...6b761
Mar 20 05:12 AM
DBD / WPOLSell$0.0219110.0193 WPOL259.595.01 WPOL$0.49590xf53...71563
Mar 20 05:12 AM
DBD / USDCBuy$0.0218990.021899 USDC259.590.4941 USDC$0.49290xf53...71563
Mar 20 05:07 AM
DBD / WPOLSell$0.0219090.0194 WPOL284.495.50 WPOL$0.54290xb68...ac31b
Mar 20 05:07 AM
DBD / USDCBuy$0.0218970.021897 USDC284.490.5409 USDC$0.53960xb68...ac31b
Mar 20 04:15 AM
DBD / WPOLSell$0.0219070.0194 WPOL268.145.20 WPOL$0.51130x9bf...46590
Mar 20 04:15 AM
DBD / USDCBuy$0.0218950.021895 USDC268.140.5092 USDC$0.50800x9bf...46590
Mar 20 03:41 AM
DBD / WPOLSell$0.0219040.0195 WPOL290.015.64 WPOL$0.55210x4b1...4ec1b
Mar 20 03:41 AM
DBD / USDCBuy$0.0218930.021893 USDC290.010.5500 USDC$0.54870x4b1...4ec1b
Mar 20 02:07 AM
DBD / WPOLSell$0.0219020.0195 WPOL249.664.87 WPOL$0.47470x516...23ecc
Mar 20 02:07 AM
DBD / USDCBuy$0.0218900.021890 USDC249.660.4729 USDC$0.47180x516...23ecc
Mar 20 02:04 AM
DBD / WPOLSell$0.0218990.0196 WPOL220.394.31 WPOL$0.41850x181...321cc
Mar 20 02:04 AM
DBD / USDCBuy$0.0218880.021888 USDC220.390.4171 USDC$0.41600x181...321cc
Mar 20 01:28 AM
DBD / WPOLSell$0.0218960.0196 WPOL269.255.27 WPOL$0.51050xe35...054f0
Mar 20 01:28 AM
DBD / USDCBuy$0.0218860.021886 USDC269.250.5090 USDC$0.50770xe35...054f0
Mar 20 01:17 AM
DBD / WPOLSell$0.0218940.0197 WPOL321.476.31 WPOL$0.60870x927...dc9fe
Mar 20 01:17 AM
DBD / USDCBuy$0.0218840.021884 USDC321.470.6069 USDC$0.60550x927...dc9fe
Mar 20 12:42 AM
DBD / WPOLSell$0.0218930.0197 WPOL432.518.53 WPOL$0.81870x1bf...97a98
Mar 20 12:42 AM
DBD / USDCBuy$0.0218810.021881 USDC432.510.8152 USDC$0.81350x1bf...97a98
Mar 19 03:45 PM
DBD / USDCSell$0.0218780.021878 USDC519.600.9736 USDC$0.97550x65c...2cbf1
Mar 19 03:45 PM
DBD / WPOLBuy$0.0218670.0198 WPOL519.6010.30 WPOL$0.96990x65c...2cbf1
Mar 19 02:19 PM
DBD / WPOLBuy$0.0218700.0197 WPOL506.9510.00 WPOL$0.94790x18b...e1032
Mar 19 02:19 PM
DBD / USDCSell$0.0218820.021882 USDC506.950.9521 USDC$0.95390x18b...e1032
Mar 19 01:59 PM
DBD / WPOLSell$0.0218710.0196 WPOL817.1316.05 WPOL$1.530xb4d...0550e
Mar 19 01:59 PM
DBD / USDCBuy$0.0218860.021886 USDC817.131.54 USDC$1.540xb4d...0550e
Mar 19 01:13 PM
DBD / WPOLBuy$0.0218730.0198 WPOL815.2516.11 WPOL$1.530xbb0...c7085
Mar 19 01:13 PM
DBD / USDCSell$0.0218800.021879 USDC815.251.53 USDC$1.530xbb0...c7085
Mar 19 07:22 AM
DBD / USDCSell$0.0218860.021886 USDC519.640.9781 USDC$0.97990x885...2cc43
Mar 19 07:22 AM
DBD / WPOLBuy$0.0218750.0196 WPOL519.6410.20 WPOL$0.97400x885...2cc43
Mar 18 08:12 PM
DBD / USDCSell$0.0218900.021891 USDC517.090.9755 USDC$0.97720xc8c...262bb
Mar 18 08:12 PM
DBD / WPOLBuy$0.0218790.0195 WPOL517.0910.10 WPOL$0.97120xc8c...262bb
Mar 18 02:27 PM
DBD / USDCSell$0.0218950.021895 USDC602.211.14 USDC$1.140x710...24852
Mar 18 02:27 PM
DBD / WPOLBuy$0.0218850.0194 WPOL602.2111.70 WPOL$1.140x710...24852
Mar 18 12:32 PM
DBD / USDCSell$0.0219000.021900 USDC646.471.23 USDC$1.230x19b...ec9e1
Mar 18 12:32 PM
DBD / WPOLBuy$0.0218870.0193 WPOL646.4712.49 WPOL$1.220x19b...ec9e1
Mar 18 11:34 AM
DBD / USDCSell$0.0219050.021905 USDC520.610.9898 USDC$0.99170x982...f6192
Mar 18 11:34 AM
DBD / WPOLBuy$0.0218940.0192 WPOL520.6110.00 WPOL$0.98590x982...f6192
Mar 17 04:39 AM
DBD / USDCSell$0.0219100.021910 USDC549.421.05 USDC$1.050xaf8...0d1d1
Mar 17 04:39 AM
DBD / WPOLBuy$0.0218980.0191 WPOL549.4210.50 WPOL$1.040xaf8...0d1d1
Mar 17 04:18 AM
DBD / USDCSell$0.0219140.021914 USDC525.921.00 USDC$1.010x0fe...72375
Mar 17 04:18 AM
DBD / WPOLBuy$0.0219050.0190 WPOL525.9210.00 WPOL$1.000x0fe...72375
Mar 16 07:08 PM
DBD / WPOLSell$0.0219300.0189 WPOL515.049.73 WPOL$0.99380xe60...1d10e
Mar 16 07:08 PM
DBD / USDCBuy$0.0219190.021919 USDC515.040.9898 USDC$0.98800xe60...1d10e
Mar 16 11:38 AM
DBD / WPOLSell$0.0219260.0190 WPOL554.9010.54 WPOL$1.070x6dd...c5beb
Mar 16 11:38 AM
DBD / USDCBuy$0.0219140.021914 USDC554.901.06 USDC$1.060x6dd...c5beb
Mar 16 08:08 AM
DBD / WPOLSell$0.0219210.0191 WPOL504.689.63 WPOL$0.96910x401...0bb11
Mar 16 08:08 AM
DBD / USDCBuy$0.0219100.021910 USDC504.680.9654 USDC$0.96350x401...0bb11
Mar 16 04:42 AM
DBD / WPOLSell$0.0219180.0192 WPOL507.519.73 WPOL$0.97300x097...8bf43
Mar 16 04:42 AM
DBD / USDCBuy$0.0219050.021905 USDC507.510.9686 USDC$0.96670x097...8bf43
Mar 16 03:34 AM
DBD / WPOLSell$0.0219140.0193 WPOL551.9710.64 WPOL$1.060x486...86649
Mar 16 03:34 AM
DBD / USDCBuy$0.0219010.021901 USDC551.971.05 USDC$1.050x486...86649
Mar 16 03:25 AM
DBD / WPOLSell$0.0219080.0194 WPOL502.459.73 WPOL$0.95840x018...1f19e
Mar 16 03:25 AM
DBD / USDCBuy$0.0218970.021897 USDC502.450.9545 USDC$0.95270x018...1f19e
Mar 16 12:01 AM
DBD / WPOLSell$0.0219050.0195 WPOL525.8610.24 WPOL$1.000xef7...cbbe4
Mar 16 12:01 AM
DBD / USDCBuy$0.0218920.021892 USDC525.860.9967 USDC$0.99480xef7...cbbe4