30,375,884 Pools28,106,032 Tokens

Vendetta (VDT)

The live Vendetta price today is $0.033259, with a 24-hour trading volume of $205.49. VDT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.033259
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.53K
24h Volume
$205.49
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Shamari (MARI)

Liquidity Pools

VDT/USDT0 on Uniswap V2MARI/VDT on Uniswap V2

Recent Transactions

  • : -8.265029069761e+22 VDT for 27162243 USDT0
  • : 2.726210523883534e+22 VDT for -9078545 USDT0
  • : 1.3647650182442365e+22 VDT for -4520425 USDT0
  • : -1.738585886108e+22 VDT for 5726917 USDT0
  • : -4.403614460160148e+22 VDT for 14623078 USDT0
  • : -8.363510045161e+22 VDT for 28245583 USDT0
  • : 3.1946463686592685e+22 VDT for -10928196 USDT0
  • : -4.403614460160148e+22 VDT for 14997774 USDT0
  • : 4.3778857919535926e+22 VDT for -15000000 USDT0
  • : -152654661007797100000 VDT for 51689 USDT0

Vendetta

Vendetta Price (VDT)

DateMarketTypePrice (USD)PriceVDT2nd ASSETTotalTXN
Mar 27 07:42 PM
VDT / USDT0Sell$0.0332590.033261 USDT082.65K27.16 USDT0$26.930x5a3...a39cb
Mar 27 01:43 PM
VDT / USDT0Buy$0.0333310.033333 USDT027.26K9.08 USDT0$9.080x6c7...69588
Mar 27 01:41 PM
VDT / USDT0Buy$0.0333070.033309 USDT013.65K4.52 USDT0$4.510xe1b...5ff62
Mar 27 09:48 AM
VDT / USDT0Sell$0.0332950.033297 USDT017.39K5.73 USDT0$5.730xef5...b4cb0
Mar 27 09:46 AM
VDT / USDT0Sell$0.0333100.033312 USDT044.04K14.62 USDT0$14.580x404...10785
Mar 27 09:38 AM
VDT / USDT0Sell$0.0333490.033350 USDT083.64K28.25 USDT0$28.000xe37...80cc6
Mar 27 09:21 AM
VDT / USDT0Buy$0.0334240.033426 USDT031.95K10.93 USDT0$10.940xb72...fb2c0
Mar 27 07:37 AM
VDT / USDT0Sell$0.0333950.033397 USDT044.04K15.00 USDT0$14.950x6ac...fec65
Mar 27 07:36 AM
VDT / USDT0Buy$0.0334340.033437 USDT043.78K15.00 USDT0$15.030x8e3...caa82
Mar 27 06:40 AM
VDT / USDT0Sell$0.0333950.033397 USDT0152.650.0517 USDT0$0.05180x895...7995c
Mar 27 06:32 AM
VDT / USDT0Buy$0.0333950.033397 USDT044.29K15.00 USDT0$15.040x869...25e20
Mar 27 05:18 AM
VDT / MARISell$0.0333670.2336 MARI12.665.66 MARI$0.0242630x09c...0d4db
Mar 27 05:18 AM
VDT / USDT0Buy$0.0333550.033357 USDT012.660.024263 USDT0$0.0242480x09c...0d4db
Mar 27 04:59 AM
VDT / USDT0Sell$0.0333550.033357 USDT038.28K12.88 USDT0$12.840x1c6...b63b4
Mar 27 04:59 AM
VDT / USDT0Buy$0.0333890.033391 USDT060.72K20.48 USDT0$20.580x170...d5c0f
Mar 27 04:59 AM
VDT / USDT0Buy$0.0333350.033337 USDT038.28K12.75 USDT0$12.770x84f...04b86
Mar 27 03:33 AM
VDT / USDT0Buy$0.0333020.033304 USDT043.66K14.38 USDT0$14.410x509...b14f0
Mar 27 03:33 AM
VDT / USDT0Buy$0.0332640.033266 USDT0152.650.0500 USDT0$0.04980xc14...f0943
Mar 26 09:34 PM
VDT / USDT0Buy$0.0332650.033266 USDT04.56K1.49 USDT0$1.490xab9...ab747
Mar 26 07:34 PM
VDT / USDT0Sell$0.0332610.033262 USDT0213.70K71.48 USDT0$69.670x007...522df
Mar 26 06:45 PM
VDT / USDT0Sell$0.0334500.033451 USDT025.00K8.63 USDT0$8.620x759...acfb8
Mar 26 06:31 PM
VDT / USDT0Buy$0.0334730.033475 USDT016.05K5.58 USDT0$5.570x1f2...f4090
Mar 26 06:28 PM
VDT / USDT0Sell$0.0334580.033460 USDT092.16K32.18 USDT0$31.860x8d4...d5860
Mar 26 06:19 PM
VDT / USDT0Sell$0.0335450.033547 USDT028.85K10.24 USDT0$10.230xf44...7db51
Mar 26 06:17 PM
VDT / USDT0Sell$0.0335730.033574 USDT013.99K4.99 USDT0$5.000x87a...02f95
Mar 26 06:11 PM
VDT / USDT0Buy$0.0335860.033588 USDT012.98K4.66 USDT0$4.660xa6e...fef1b
Mar 26 06:01 PM
VDT / USDT0Buy$0.0335730.033575 USDT015.66K5.60 USDT0$5.600xe78...86189
Mar 26 05:59 PM
VDT / USDT0Sell$0.0335580.033560 USDT0100.41K36.13 USDT0$35.720x65b...6f1d6
Mar 26 05:39 PM
VDT / USDT0Buy$0.0336580.033659 USDT012.82K4.69 USDT0$4.690x0a2...1cba4
Mar 26 05:34 PM
VDT / USDT0Sell$0.0336450.033646 USDT046.25K16.92 USDT0$16.860x15e...4114d
Mar 26 05:28 PM
VDT / USDT0Buy$0.0336920.033693 USDT021.10K7.79 USDT0$7.790xb19...3fd50
Mar 26 04:05 PM
VDT / USDT0Sell$0.0336700.033672 USDT0346.84K133.35 USDT0$127.280x7e6...baef7
Mar 26 04:00 PM
VDT / USDT0Sell$0.0340480.034050 USDT0186.98K77.60 USDT0$75.670x8b6...ec34b
Mar 26 03:29 PM
VDT / USDT0Sell$0.0342770.034279 USDT0312.82K139.98 USDT0$133.790xe98...42c8a
Mar 26 02:27 PM
VDT / USDT0Sell$0.0347060.034708 USDT06.38K3.00 USDT0$3.000xf51...e8ba5
Mar 26 02:12 PM
VDT / USDT0Buy$0.0347150.034717 USDT024.87K11.72 USDT0$11.730x555...fa7d7
Mar 26 12:59 PM
VDT / USDT0Sell$0.0346790.034681 USDT0378.99K187.96 USDT0$177.310xc97...09d3c
Mar 26 12:58 PM
VDT / USDT0Sell$0.0352850.035287 USDT062.35K33.20 USDT0$32.950x521...cce6a
Mar 26 12:39 PM
VDT / USDT0Sell$0.0353960.035398 USDT015.49K8.35 USDT0$8.360x4a1...e6b00
Mar 26 12:27 PM
VDT / USDT0Sell$0.0354240.035426 USDT025.50K13.85 USDT0$13.830x97a...a1fdd
Mar 26 12:02 PM
VDT / USDT0Sell$0.0354710.035473 USDT018.53K10.14 USDT0$10.140x525...31e52
Mar 26 12:02 PM
VDT / USDT0Sell$0.0355050.035507 USDT08.85K4.87 USDT0$4.870x4f5...05587
Mar 26 11:58 AM
VDT / USDT0Sell$0.0355220.035523 USDT024.08K13.32 USDT0$13.300x3aa...d5e53
Mar 26 11:57 AM
VDT / USDT0Sell$0.0355670.035569 USDT042.48K23.76 USDT0$23.650x900...5301b
Mar 26 11:44 AM
VDT / USDT0Sell$0.0356480.035650 USDT017.07K9.64 USDT0$9.640x98e...1c8ae
Mar 26 11:31 AM
VDT / USDT0Sell$0.0356820.035683 USDT044.80K25.58 USDT0$25.450x76b...02143
Mar 26 11:07 AM
VDT / USDT0Buy$0.0357700.035772 USDT01.48K0.8578 USDT0$0.85510x97f...a4db4
Mar 26 10:14 AM
VDT / USDT0Sell$0.0357660.035769 USDT072.84K42.42 USDT0$42.000xaa6...7e230
Mar 26 09:32 AM
VDT / USDT0Sell$0.0359150.035917 USDT020.14K11.92 USDT0$11.910x09d...340f8
Mar 26 09:24 AM
VDT / USDT0Sell$0.0359570.035959 USDT011.87K7.06 USDT0$7.070x337...090d8
Mar 26 09:15 AM
VDT / USDT0Sell$0.0359820.035984 USDT06.67K3.98 USDT0$3.990x58a...4700f
Mar 26 09:12 AM
VDT / USDT0Sell$0.0359960.035998 USDT014.10K8.45 USDT0$8.450x623...372c3
Mar 26 09:02 AM
VDT / USDT0Sell$0.0360260.036028 USDT08.27K4.98 USDT0$4.980x786...93439
Mar 26 08:54 AM
VDT / USDT0Sell$0.0360440.036046 USDT0420.70K274.02 USDT0$254.230x1a1...8c04e
Mar 26 08:38 AM
VDT / USDT0Sell$0.0370560.037059 USDT04.95K3.49 USDT0$3.490x5fe...0e0e7
Mar 26 08:34 AM
VDT / USDT0Sell$0.0370700.037072 USDT05.08K3.59 USDT0$3.590xd6d...4c1f4
Mar 26 04:19 AM
VDT / USDT0Sell$0.0370830.037086 USDT0203.07K149.28 USDT0$143.830xe5a...c00ad
Mar 26 03:21 AM
VDT / USDT0Sell$0.0376700.037672 USDT09.09K6.97 USDT0$6.970x2c3...80e93
Mar 26 02:41 AM
VDT / USDT0Sell$0.0376980.037700 USDT06.44K4.95 USDT0$4.960x676...e4a41
Mar 26 02:40 AM
VDT / USDT0Sell$0.0377180.037720 USDT06.44K4.97 USDT0$4.970x1cb...25ce1
Mar 26 02:40 AM
VDT / USDT0Sell$0.0377380.037740 USDT06.44K4.98 USDT0$4.990x72a...6bec9
Mar 26 02:28 AM
VDT / USDT0Sell$0.0377580.037760 USDT06.43K4.98 USDT0$4.990xb9f...f4df7
Mar 26 02:21 AM
VDT / USDT0Sell$0.0377780.037780 USDT06.41K4.98 USDT0$4.990x564...e9ffd
Mar 25 01:59 AM
VDT / USDT0Buy$0.0377970.037800 USDT012.28K9.58 USDT0$9.570xd33...7defe