Blood Token (BLOOD)
The live Blood Token price today is $0.0560, with a 24-hour trading volume of $0.00. BLOOD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $215.30
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5612243755949733000 BLOOD for 314984 USDC
- : 5612243755949733000 BLOOD for -3200050678893427700 WPOL
- : -6428853905631948000 BLOOD for 3649079679961797000 WPOL
- : 6428853905631948000 BLOOD for -362896 USDC
- : -2440348972416078300 BLOOD for 1407371913753305600 WPOL
- : 2440348972416078300 BLOOD for -137380 USDC
- : -451531992370610240 BLOOD for 25251 USDC
- : 451531992370610240 BLOOD for -11320598972533 WETH
- : -5199023455001607000 BLOOD for 291252 USDC
- : 5199023455001607000 BLOOD for -3001339285601136600 WPOL
Blood Token
Blood Token Price (BLOOD)
| Date | Market | Type | Price (USD) | Price | BLOOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:33 PM | BLOOD / USDC | Sell | $0.0562 | 0.0562 USDC | 5.61 | 0.3150 USDC | $0.3154 | 0xdd0...1b824 |
Mar 20 06:33 PM | BLOOD / WPOL | Buy | $0.0558 | 0.5742 WPOL | 5.61 | 3.20 WPOL | $0.3134 | 0xdd0...1b824 |
Mar 20 04:59 PM | BLOOD / WPOL | Sell | $0.0568 | 0.5628 WPOL | 6.43 | 3.65 WPOL | $0.3653 | 0xd43...4f3f4 |
Mar 20 04:59 PM | BLOOD / USDC | Buy | $0.0564 | 0.0564 USDC | 6.43 | 0.3629 USDC | $0.3625 | 0xd43...4f3f4 |
Mar 20 05:01 AM | BLOOD / WPOL | Sell | $0.0565 | 0.5759 WPOL | 2.44 | 1.41 WPOL | $0.1379 | 0x3d3...d6926 |
Mar 20 05:01 AM | BLOOD / USDC | Buy | $0.0562 | 0.0562 USDC | 2.44 | 0.1374 USDC | $0.1371 | 0x3d3...d6926 |
Mar 20 01:26 AM | BLOOD / USDC | Sell | $0.0561 | 0.0561 USDC | 0.4515 | 0.0253 USDC | $0.0253 | 0x454...71f22 |
Mar 20 01:26 AM | BLOOD / WETH | Buy | $0.0559 | 0.042601 WETH | 0.4515 | 0.041133 WETH | $0.0252 | 0x454...71f22 |
Mar 19 06:36 AM | BLOOD / USDC | Sell | $0.0561 | 0.0561 USDC | 5.20 | 0.2913 USDC | $0.2917 | 0x9d7...dbc67 |
Mar 19 06:36 AM | BLOOD / WPOL | Buy | $0.0558 | 0.5810 WPOL | 5.20 | 3.00 WPOL | $0.2899 | 0x9d7...dbc67 |
Mar 18 11:39 AM | BLOOD / USDC | Sell | $0.0563 | 0.0563 USDC | 5.47 | 0.3077 USDC | $0.3081 | 0x8cd...ab915 |
Mar 18 11:39 AM | BLOOD / WPOL | Buy | $0.0559 | 0.5702 WPOL | 5.47 | 3.10 WPOL | $0.3061 | 0x8cd...ab915 |
Mar 17 06:19 PM | BLOOD / WETH | Sell | $0.0562 | 0.042403 WETH | 0.6084 | 0.041538 WETH | $0.0342 | 0x263...d3def |
Mar 17 06:19 PM | BLOOD / WPOL | Buy | $0.0558 | 0.5591 WPOL | 0.6084 | 0.3408 WPOL | $0.0340 | 0x263...d3def |
Mar 16 06:49 PM | BLOOD / WPOL | Sell | $0.0568 | 0.5579 WPOL | 5.04 | 2.83 WPOL | $0.2863 | 0x541...4d84e |
Mar 16 06:49 PM | BLOOD / USDC | Buy | $0.0565 | 0.0565 USDC | 5.04 | 0.2851 USDC | $0.2847 | 0x541...4d84e |
Mar 16 04:37 AM | BLOOD / WPOL | Sell | $0.0566 | 0.5680 WPOL | 5.13 | 2.93 WPOL | $0.2904 | 0x9e6...ffbec |
Mar 16 04:37 AM | BLOOD / USDC | Buy | $0.0563 | 0.0563 USDC | 5.13 | 0.2891 USDC | $0.2887 | 0x9e6...ffbec |