30,763,269 Pools28,435,830 Tokens

ZENY (ZENY)

The live ZENY price today is $0.0213, with a 24-hour trading volume of $67.71. ZENY has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0213
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.44K
24h Volume
$67.71
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) USD Coin (PoS) (USDC)

Liquidity Pools

USDC/ZENY on Uniswap V2USDC/ZENY on QuickSwap V2

Recent Transactions

  • : -68541550704441640000 ZENY for 1457092 USDC
  • : 68541550704441640000 ZENY for -1457433 USDC
  • : -1900012263651561200 ZENY for 40395 USDC
  • : -786984031886674100000 ZENY for 16752462 USDC
  • : 788884044150325600000 ZENY for -16752091 USDC
  • : 1.4613801911270525e+21 ZENY for -31262709 USDC
  • : -82790665553184460000 ZENY for 1756731 USDC
  • : 82790665553184460000 ZENY for -1755700 USDC
  • : 468734817861934400000 ZENY for -10000000 USDC
  • : -60803824624722670000 ZENY for 1288603 USDC

ZENY

ZENY Price (ZENY)

DateMarketTypePrice (USD)PriceZENY2nd ASSETTotalTXN
Apr 1 08:18 PM
ZENY / USDCSell$0.02130.0213 USDC68.541.46 USDC$1.460x5ff...cf8cd
Apr 1 08:18 PM
ZENY / USDCBuy$0.02120.0212 USDC68.541.46 USDC$1.450x5ff...cf8cd
Apr 1 05:49 AM
ZENY / USDCSell$0.02130.0213 USDC1.900.0404 USDC$0.04050x94d...e32ef
Apr 1 05:49 AM
ZENY / USDCSell$0.02130.0213 USDC786.9816.75 USDC$16.790x94d...e32ef
Apr 1 05:49 AM
ZENY / USDCBuy$0.02120.0212 USDC788.8816.75 USDC$16.720x94d...e32ef
Apr 1 05:49 AM
ZENY / USDCBuy$0.02140.0214 USDC1.46K31.26 USDC$31.250x4de...4eb5c
Mar 31 11:00 AM
ZENY / USDCSell$0.02130.0213 USDC82.791.76 USDC$1.760x8c8...f82b1
Mar 31 11:00 AM
ZENY / USDCBuy$0.02110.0211 USDC82.791.76 USDC$1.750x8c8...f82b1
Mar 31 10:21 AM
ZENY / USDCBuy$0.02130.0213 USDC468.7310.00 USDC$9.980xbee...162df
Mar 31 04:20 AM
ZENY / USDCSell$0.02130.0213 USDC60.801.29 USDC$1.290xf82...cfeb2
Mar 31 04:20 AM
ZENY / USDCBuy$0.02110.0211 USDC60.801.29 USDC$1.290xf82...cfeb2
Mar 30 09:13 AM
ZENY / USDCSell$0.02130.0213 USDC100.792.14 USDC$2.140x15b...b6ae9
Mar 30 09:13 AM
ZENY / USDCBuy$0.02110.0211 USDC100.792.14 USDC$2.130x15b...b6ae9
Mar 29 10:37 PM
ZENY / USDCSell$0.02130.0213 USDC139.002.95 USDC$2.960x026...8b169
Mar 29 10:37 PM
ZENY / USDCBuy$0.02110.0211 USDC139.002.95 USDC$2.940x026...8b169
Mar 29 10:28 PM
ZENY / USDCSell$0.02130.0213 USDC54.311.15 USDC$1.160xed3...8a7cf
Mar 29 10:28 PM
ZENY / USDCBuy$0.02110.0211 USDC54.311.15 USDC$1.150xed3...8a7cf
Mar 29 10:25 PM
ZENY / USDCBuy$0.02130.0213 USDC468.9010.00 USDC$9.980x548...c1830
Mar 29 05:16 AM
ZENY / USDCSell$0.02130.0212 USDC99.832.12 USDC$2.120x59c...913ae
Mar 29 05:16 AM
ZENY / USDCBuy$0.02110.0211 USDC99.832.11 USDC$2.110x59c...913ae
Mar 29 02:31 AM
ZENY / USDCSell$0.02130.0213 USDC2.02K42.85 USDC$42.860xd2f...d9d64
Mar 29 02:31 AM
ZENY / USDCBuy$0.02110.0211 USDC2.02K42.56 USDC$42.570xd2f...d9d64
Mar 29 02:31 AM
ZENY / USDCBuy$0.02140.0214 USDC4.22K90.00 USDC$90.340x5b3...4922d
Mar 29 02:30 AM
ZENY / USDCSell$0.02110.0211 USDC2.31K48.80 USDC$48.780xbc9...bd3d8
Mar 29 02:30 AM
ZENY / USDCBuy$0.02100.0210 USDC2.31K48.45 USDC$48.480xbc9...bd3d8
Mar 29 02:30 AM
ZENY / USDCBuy$0.02130.0213 USDC4.25K90.00 USDC$90.350xad4...32622
Mar 29 02:29 AM
ZENY / USDCSell$0.02100.0210 USDC2.13K44.63 USDC$44.630x051...0da6a
Mar 29 02:29 AM
ZENY / USDCBuy$0.02080.0208 USDC2.13K44.29 USDC$44.310x051...0da6a
Mar 29 02:29 AM
ZENY / USDCBuy$0.02110.0211 USDC4.28K90.00 USDC$90.350xc20...0db18
Mar 29 02:29 AM
ZENY / USDCBuy$0.02080.0208 USDC47.841.00 USDC$0.99740x868...9550d
Mar 29 02:28 AM
ZENY / USDCSell$0.02080.0208 USDC2.00K41.68 USDC$41.690xabb...3779e
Mar 29 02:28 AM
ZENY / USDCBuy$0.02070.0207 USDC2.00K41.39 USDC$41.390xabb...3779e
Mar 29 02:28 AM
ZENY / USDCBuy$0.02100.0210 USDC4.31K90.00 USDC$90.350xeb7...e2b27
Mar 29 02:28 AM
ZENY / USDCBuy$0.02070.0207 USDC2.410.0500 USDC$0.04990x79a...2a6e7
Mar 28 02:46 PM
ZENY / USDCSell$0.02070.0207 USDC3.810.0786 USDC$0.07890xcf6...d18e3
Mar 28 02:46 PM
ZENY / USDCSell$0.02070.0207 USDC1.11K23.01 USDC$23.040xcf6...d18e3
Mar 28 02:46 PM
ZENY / USDCBuy$0.02060.0206 USDC1.12K23.01 USDC$22.980xcf6...d18e3
Mar 28 02:46 PM
ZENY / USDCBuy$0.02080.0208 USDC2.41K49.97 USDC$50.020x3bd...d4d80
Mar 28 02:43 PM
ZENY / USDCSell$0.02060.0206 USDC1.21K24.88 USDC$24.910x8e2...0ca3f
Mar 28 02:43 PM
ZENY / USDCBuy$0.02050.0205 USDC1.21K24.80 USDC$24.780x8e2...0ca3f
Mar 28 02:43 PM
ZENY / USDCBuy$0.02070.0207 USDC2.42K49.97 USDC$50.010x02b...e960f
Mar 28 02:42 PM
ZENY / USDCSell$0.02050.0205 USDC1.31K26.83 USDC$26.860xa03...c4e01
Mar 28 02:42 PM
ZENY / USDCBuy$0.02040.0204 USDC1.31K26.74 USDC$26.710xa03...c4e01
Mar 28 02:42 PM
ZENY / USDCBuy$0.02060.0206 USDC2.43K49.97 USDC$50.010x797...6c2d7
Mar 28 02:41 PM
ZENY / USDCSell$0.02050.0205 USDC488.889.98 USDC$10.000x716...47458
Mar 28 02:41 PM
ZENY / USDCBuy$0.02030.0203 USDC488.889.97 USDC$9.940x716...47458
Mar 28 02:41 PM
ZENY / USDCBuy$0.02050.0205 USDC486.599.99 USDC$9.970x5e8...e6750
Mar 28 02:41 PM
ZENY / USDCBuy$0.02050.0205 USDC487.319.99 USDC$9.970x155...46b05
Mar 28 02:41 PM
ZENY / USDCSell$0.02040.0204 USDC441.409.00 USDC$9.020xbc0...720c0
Mar 28 02:41 PM
ZENY / USDCBuy$0.02030.0203 USDC441.408.99 USDC$8.970xbc0...720c0
Mar 28 02:41 PM
ZENY / USDCBuy$0.02050.0205 USDC487.389.99 USDC$9.970xb44...030ba
Mar 28 02:41 PM
ZENY / USDCBuy$0.02040.0204 USDC488.109.99 USDC$9.970x969...dab09
Mar 28 02:37 PM
ZENY / USDCBuy$0.02040.0204 USDC48.850.9995 USDC$0.99650x902...9985f
Mar 27 09:44 AM
ZENY / USDCSell$0.02040.0204 USDC94.631.92 USDC$1.930x220...2dbaf
Mar 27 09:44 AM
ZENY / USDCBuy$0.02030.0203 USDC94.631.93 USDC$1.920x220...2dbaf
Mar 27 03:32 AM
ZENY / USDCSell$0.02040.0204 USDC220.794.49 USDC$4.510x3bd...3c9f6
Mar 27 03:32 AM
ZENY / USDCBuy$0.02030.0203 USDC220.794.49 USDC$4.480x3bd...3c9f6
Mar 27 03:29 AM
ZENY / USDCBuy$0.02040.0204 USDC488.6810.00 USDC$9.980xc97...496d9
Mar 26 10:09 PM
ZENY / USDCSell$0.02040.0204 USDC412.828.40 USDC$8.420xc2a...5a1cb
Mar 26 10:09 PM
ZENY / USDCBuy$0.02030.0203 USDC412.828.39 USDC$8.370xc2a...5a1cb
Mar 26 10:09 PM
ZENY / USDCBuy$0.02040.0204 USDC609.3412.46 USDC$12.440x4c3...7debf
Mar 26 10:07 PM
ZENY / USDCBuy$0.02040.0204 USDC281.495.75 USDC$5.740xe44...49ade