ZENY (ZENY)
The live ZENY price today is $0.0213, with a 24-hour trading volume of $67.71. ZENY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.44K
- 24h Volume
- $67.71
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) USD Coin (PoS) (USDC)Liquidity Pools
USDC/ZENY on Uniswap V2USDC/ZENY on QuickSwap V2Recent Transactions
- : -68541550704441640000 ZENY for 1457092 USDC
- : 68541550704441640000 ZENY for -1457433 USDC
- : -1900012263651561200 ZENY for 40395 USDC
- : -786984031886674100000 ZENY for 16752462 USDC
- : 788884044150325600000 ZENY for -16752091 USDC
- : 1.4613801911270525e+21 ZENY for -31262709 USDC
- : -82790665553184460000 ZENY for 1756731 USDC
- : 82790665553184460000 ZENY for -1755700 USDC
- : 468734817861934400000 ZENY for -10000000 USDC
- : -60803824624722670000 ZENY for 1288603 USDC
ZENY
ZENY Price (ZENY)
| Date | Market | Type | Price (USD) | Price | ZENY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:18 PM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 68.54 | 1.46 USDC | $1.46 | 0x5ff...cf8cd |
Apr 1 08:18 PM | ZENY / USDC | Buy | $0.0212 | 0.0212 USDC | 68.54 | 1.46 USDC | $1.45 | 0x5ff...cf8cd |
Apr 1 05:49 AM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 1.90 | 0.0404 USDC | $0.0405 | 0x94d...e32ef |
Apr 1 05:49 AM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 786.98 | 16.75 USDC | $16.79 | 0x94d...e32ef |
Apr 1 05:49 AM | ZENY / USDC | Buy | $0.0212 | 0.0212 USDC | 788.88 | 16.75 USDC | $16.72 | 0x94d...e32ef |
Apr 1 05:49 AM | ZENY / USDC | Buy | $0.0214 | 0.0214 USDC | 1.46K | 31.26 USDC | $31.25 | 0x4de...4eb5c |
Mar 31 11:00 AM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 82.79 | 1.76 USDC | $1.76 | 0x8c8...f82b1 |
Mar 31 11:00 AM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 82.79 | 1.76 USDC | $1.75 | 0x8c8...f82b1 |
Mar 31 10:21 AM | ZENY / USDC | Buy | $0.0213 | 0.0213 USDC | 468.73 | 10.00 USDC | $9.98 | 0xbee...162df |
Mar 31 04:20 AM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 60.80 | 1.29 USDC | $1.29 | 0xf82...cfeb2 |
Mar 31 04:20 AM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 60.80 | 1.29 USDC | $1.29 | 0xf82...cfeb2 |
Mar 30 09:13 AM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 100.79 | 2.14 USDC | $2.14 | 0x15b...b6ae9 |
Mar 30 09:13 AM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 100.79 | 2.14 USDC | $2.13 | 0x15b...b6ae9 |
Mar 29 10:37 PM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 139.00 | 2.95 USDC | $2.96 | 0x026...8b169 |
Mar 29 10:37 PM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 139.00 | 2.95 USDC | $2.94 | 0x026...8b169 |
Mar 29 10:28 PM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 54.31 | 1.15 USDC | $1.16 | 0xed3...8a7cf |
Mar 29 10:28 PM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 54.31 | 1.15 USDC | $1.15 | 0xed3...8a7cf |
Mar 29 10:25 PM | ZENY / USDC | Buy | $0.0213 | 0.0213 USDC | 468.90 | 10.00 USDC | $9.98 | 0x548...c1830 |
Mar 29 05:16 AM | ZENY / USDC | Sell | $0.0213 | 0.0212 USDC | 99.83 | 2.12 USDC | $2.12 | 0x59c...913ae |
Mar 29 05:16 AM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 99.83 | 2.11 USDC | $2.11 | 0x59c...913ae |
Mar 29 02:31 AM | ZENY / USDC | Sell | $0.0213 | 0.0213 USDC | 2.02K | 42.85 USDC | $42.86 | 0xd2f...d9d64 |
Mar 29 02:31 AM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 2.02K | 42.56 USDC | $42.57 | 0xd2f...d9d64 |
Mar 29 02:31 AM | ZENY / USDC | Buy | $0.0214 | 0.0214 USDC | 4.22K | 90.00 USDC | $90.34 | 0x5b3...4922d |
Mar 29 02:30 AM | ZENY / USDC | Sell | $0.0211 | 0.0211 USDC | 2.31K | 48.80 USDC | $48.78 | 0xbc9...bd3d8 |
Mar 29 02:30 AM | ZENY / USDC | Buy | $0.0210 | 0.0210 USDC | 2.31K | 48.45 USDC | $48.48 | 0xbc9...bd3d8 |
Mar 29 02:30 AM | ZENY / USDC | Buy | $0.0213 | 0.0213 USDC | 4.25K | 90.00 USDC | $90.35 | 0xad4...32622 |
Mar 29 02:29 AM | ZENY / USDC | Sell | $0.0210 | 0.0210 USDC | 2.13K | 44.63 USDC | $44.63 | 0x051...0da6a |
Mar 29 02:29 AM | ZENY / USDC | Buy | $0.0208 | 0.0208 USDC | 2.13K | 44.29 USDC | $44.31 | 0x051...0da6a |
Mar 29 02:29 AM | ZENY / USDC | Buy | $0.0211 | 0.0211 USDC | 4.28K | 90.00 USDC | $90.35 | 0xc20...0db18 |
Mar 29 02:29 AM | ZENY / USDC | Buy | $0.0208 | 0.0208 USDC | 47.84 | 1.00 USDC | $0.9974 | 0x868...9550d |
Mar 29 02:28 AM | ZENY / USDC | Sell | $0.0208 | 0.0208 USDC | 2.00K | 41.68 USDC | $41.69 | 0xabb...3779e |
Mar 29 02:28 AM | ZENY / USDC | Buy | $0.0207 | 0.0207 USDC | 2.00K | 41.39 USDC | $41.39 | 0xabb...3779e |
Mar 29 02:28 AM | ZENY / USDC | Buy | $0.0210 | 0.0210 USDC | 4.31K | 90.00 USDC | $90.35 | 0xeb7...e2b27 |
Mar 29 02:28 AM | ZENY / USDC | Buy | $0.0207 | 0.0207 USDC | 2.41 | 0.0500 USDC | $0.0499 | 0x79a...2a6e7 |
Mar 28 02:46 PM | ZENY / USDC | Sell | $0.0207 | 0.0207 USDC | 3.81 | 0.0786 USDC | $0.0789 | 0xcf6...d18e3 |
Mar 28 02:46 PM | ZENY / USDC | Sell | $0.0207 | 0.0207 USDC | 1.11K | 23.01 USDC | $23.04 | 0xcf6...d18e3 |
Mar 28 02:46 PM | ZENY / USDC | Buy | $0.0206 | 0.0206 USDC | 1.12K | 23.01 USDC | $22.98 | 0xcf6...d18e3 |
Mar 28 02:46 PM | ZENY / USDC | Buy | $0.0208 | 0.0208 USDC | 2.41K | 49.97 USDC | $50.02 | 0x3bd...d4d80 |
Mar 28 02:43 PM | ZENY / USDC | Sell | $0.0206 | 0.0206 USDC | 1.21K | 24.88 USDC | $24.91 | 0x8e2...0ca3f |
Mar 28 02:43 PM | ZENY / USDC | Buy | $0.0205 | 0.0205 USDC | 1.21K | 24.80 USDC | $24.78 | 0x8e2...0ca3f |
Mar 28 02:43 PM | ZENY / USDC | Buy | $0.0207 | 0.0207 USDC | 2.42K | 49.97 USDC | $50.01 | 0x02b...e960f |
Mar 28 02:42 PM | ZENY / USDC | Sell | $0.0205 | 0.0205 USDC | 1.31K | 26.83 USDC | $26.86 | 0xa03...c4e01 |
Mar 28 02:42 PM | ZENY / USDC | Buy | $0.0204 | 0.0204 USDC | 1.31K | 26.74 USDC | $26.71 | 0xa03...c4e01 |
Mar 28 02:42 PM | ZENY / USDC | Buy | $0.0206 | 0.0206 USDC | 2.43K | 49.97 USDC | $50.01 | 0x797...6c2d7 |
Mar 28 02:41 PM | ZENY / USDC | Sell | $0.0205 | 0.0205 USDC | 488.88 | 9.98 USDC | $10.00 | 0x716...47458 |
Mar 28 02:41 PM | ZENY / USDC | Buy | $0.0203 | 0.0203 USDC | 488.88 | 9.97 USDC | $9.94 | 0x716...47458 |
Mar 28 02:41 PM | ZENY / USDC | Buy | $0.0205 | 0.0205 USDC | 486.59 | 9.99 USDC | $9.97 | 0x5e8...e6750 |
Mar 28 02:41 PM | ZENY / USDC | Buy | $0.0205 | 0.0205 USDC | 487.31 | 9.99 USDC | $9.97 | 0x155...46b05 |
Mar 28 02:41 PM | ZENY / USDC | Sell | $0.0204 | 0.0204 USDC | 441.40 | 9.00 USDC | $9.02 | 0xbc0...720c0 |
Mar 28 02:41 PM | ZENY / USDC | Buy | $0.0203 | 0.0203 USDC | 441.40 | 8.99 USDC | $8.97 | 0xbc0...720c0 |
Mar 28 02:41 PM | ZENY / USDC | Buy | $0.0205 | 0.0205 USDC | 487.38 | 9.99 USDC | $9.97 | 0xb44...030ba |
Mar 28 02:41 PM | ZENY / USDC | Buy | $0.0204 | 0.0204 USDC | 488.10 | 9.99 USDC | $9.97 | 0x969...dab09 |
Mar 28 02:37 PM | ZENY / USDC | Buy | $0.0204 | 0.0204 USDC | 48.85 | 0.9995 USDC | $0.9965 | 0x902...9985f |
Mar 27 09:44 AM | ZENY / USDC | Sell | $0.0204 | 0.0204 USDC | 94.63 | 1.92 USDC | $1.93 | 0x220...2dbaf |
Mar 27 09:44 AM | ZENY / USDC | Buy | $0.0203 | 0.0203 USDC | 94.63 | 1.93 USDC | $1.92 | 0x220...2dbaf |
Mar 27 03:32 AM | ZENY / USDC | Sell | $0.0204 | 0.0204 USDC | 220.79 | 4.49 USDC | $4.51 | 0x3bd...3c9f6 |
Mar 27 03:32 AM | ZENY / USDC | Buy | $0.0203 | 0.0203 USDC | 220.79 | 4.49 USDC | $4.48 | 0x3bd...3c9f6 |
Mar 27 03:29 AM | ZENY / USDC | Buy | $0.0204 | 0.0204 USDC | 488.68 | 10.00 USDC | $9.98 | 0xc97...496d9 |
Mar 26 10:09 PM | ZENY / USDC | Sell | $0.0204 | 0.0204 USDC | 412.82 | 8.40 USDC | $8.42 | 0xc2a...5a1cb |
Mar 26 10:09 PM | ZENY / USDC | Buy | $0.0203 | 0.0203 USDC | 412.82 | 8.39 USDC | $8.37 | 0xc2a...5a1cb |
Mar 26 10:09 PM | ZENY / USDC | Buy | $0.0204 | 0.0204 USDC | 609.34 | 12.46 USDC | $12.44 | 0x4c3...7debf |
Mar 26 10:07 PM | ZENY / USDC | Buy | $0.0204 | 0.0204 USDC | 281.49 | 5.75 USDC | $5.74 | 0xe44...49ade |