The99CoinProject

The99CoinProject Price (T99C)

Date	Market	Type	Price (USD)	Price	T99C	2nd ASSET	Total	TXN
Mar 4 10:28 AM	T99C / WPOL	Buy	$0.0₉4961	0.0₈4819 WPOL	2.07M	0.0100 WPOL	$0.0₂1027	0xe99...2b115
Mar 4 07:22 AM	T99C / 99c	Buy	$0.0₇4894	3.06K 99c	0.3259	999.90 99c	$0.0₇1595	0x089...475f0
Mar 4 01:01 AM	T99C / WPOL	Buy	$0.0₉4856	0.0₈4815 WPOL	1.22B	4.75 WPOL	$0.5940	0x752...344bf
Mar 4 12:59 AM	T99C / WPOL	Buy	$0.0₉3140	0.0₈3114 WPOL	2.15B	5.00 WPOL	$0.6761	0x3ba...6c656
Mar 4 12:59 AM	T99C / WPOL	Sell	$0.0₉1736	0.0₈1723 WPOL	4.96B	20.81 WPOL	$0.8616	0x9f3...ee83a
Mar 3 09:25 PM	T99C / WPOL	Buy	$0.0₈1026	0.0₇1025 WPOL	12.03M	0.1231 WPOL	$0.0123	0x974...9957d
Mar 3 09:22 PM	T99C / WPOL	Sell	$0.0₈1018	0.0₇1017 WPOL	196.72M	2.11 WPOL	$0.2002	0xf77...89514
Mar 3 09:22 PM	T99C / WPOL	Buy	$0.0₈1145	0.0₇1144 WPOL	88.61M	0.9890 WPOL	$0.1014	0x2a0...53b78
Mar 3 08:29 PM	T99C / WPOL	Buy	$0.0₈1092	0.0₇1084 WPOL	9.15M	0.0991 WPOL	$0.0₂9987	0x1b5...df96d
Mar 3 08:28 PM	T99C / 99c	Sell	$0.0₇4894	3.06K 99c	9.20M	30.90B 99c	$0.4501	0xd50...8dc92
Mar 3 08:28 PM	T99C / WPOL	Buy	$0.0₈1087	0.0₇1078 WPOL	9.20M	0.0991 WPOL	$0.0₂9990	0xd50...8dc92
Mar 3 08:23 PM	T99C / 99c	Sell	$0.0₇5938	3.71K 99c	2.82M	10.77B 99c	$0.1674	0xf7b...a9535
Mar 3 08:00 PM	T99C / WPOL	Buy	$0.0₈1079	0.0₇1072 WPOL	94.82M	0.9912 WPOL	$0.1023	0x099...c9c31
Mar 3 07:06 PM	T99C / WPOL	Sell	$0.0₈1026	0.0₇1014 WPOL	277.08M	3.04 WPOL	$0.2841	0x4a7...97988
Mar 3 07:06 PM	T99C / WPOL	Buy	$0.0₈1212	0.0₇1198 WPOL	174.84M	1.99 WPOL	$0.2118	0x47f...a2c8e
Mar 3 07:02 PM	T99C / WPOL	Buy	$0.0₈1091	0.0₇1076 WPOL	94.34M	0.9900 WPOL	$0.1029	0x0d7...93435
Mar 3 07:00 PM	T99C / 99c	Sell	$0.0₆1776	3.95K 99c	20.78M	107.38B 99c	$3.69	0x620...1fe46
Mar 3 07:00 PM	T99C / WPOL	Buy	$0.0₈1034	0.0₇1018 WPOL	20.78M	0.2108 WPOL	$0.0215	0x620...1fe46
Mar 3 06:55 PM	T99C / WPOL	Sell	$0.0₈1022	0.0₇1006 WPOL	197.15M	2.10 WPOL	$0.2014	0xaca...b634d
Mar 3 06:55 PM	T99C / WPOL	Buy	$0.0₈1148	0.0₇1130 WPOL	89.86M	0.9912 WPOL	$0.1031	0xc39...6820a
Mar 3 06:54 PM	T99C / 99c	Sell	$0.0₆3050	6.79K 99c	10.46M	83.93B 99c	$3.19	0x84a...f3784
Mar 3 06:53 PM	T99C / 99c	Sell	$0.0₆4284	9.54K 99c	9.75M	112.11B 99c	$4.18	0xdd7...6c443
Mar 3 06:52 PM	T99C / 99c	Sell	$0.0₆6260	13.94K 99c	9.87M	174.02B 99c	$6.18	0x2aa...38570
Mar 3 06:52 PM	T99C / WPOL	Buy	$0.0₈1088	0.0₇1071 WPOL	94.93M	0.9912 WPOL	$0.1032	0x18e...b3b62
Mar 3 06:49 PM	T99C / 99c	Sell	$0.0₅1007	22.42K 99c	1.56M	36.39B 99c	$1.57	0x4ae...10685
Mar 3 06:47 PM	T99C / WPOL	Sell	$0.0₈1030	0.0₇1013 WPOL	157.72M	1.67 WPOL	$0.1623	0x062...f90d4
Mar 3 06:47 PM	T99C / WPOL	Buy	$0.0₈1130	0.0₇1112 WPOL	91.40M	0.9912 WPOL	$0.1032	0x57a...96549
Mar 3 06:46 PM	T99C / WPOL	Buy	$0.0₈1071	0.0₇1053 WPOL	96.49M	0.9900 WPOL	$0.1033	0x935...60374
Mar 3 06:45 PM	T99C / WPOL	Sell	$0.0₈1013	0.0₈9948 WPOL	774.88M	9.87 WPOL	$0.7847	0x52b...f1bd5
Mar 3 06:45 PM	T99C / WPOL	Buy	$0.0₈1671	0.0₇1642 WPOL	756.76M	9.74 WPOL	$1.26	0x219...afbab
Mar 3 06:40 PM	T99C / WPOL	Sell	$0.0₈1024	0.0₇1004 WPOL	23.30M	0.2347 WPOL	$0.0238	0x8a1...9e81f
Mar 3 06:40 PM	T99C / 99c	Sell	$0.0₅1098	24.44K 99c	30.48M	5.55T 99c	$33.46	0x89a...13e3c
Mar 3 06:40 PM	T99C / 99c	Sell	$0.0₄6116	1.36M 99c	57.98K	79.70B 99c	$3.55	0xa5d...e25c0
Mar 3 06:40 PM	T99C / 99c	Sell	$0.0₄6270	1.40M 99c	1.41M	2.81T 99c	$88.26	0xad2...38867
Mar 3 06:40 PM	T99C / WPOL	Buy	$0.0₈1038	0.0₇1018 WPOL	1.41M	0.0144 WPOL	$0.0₂1461	0xad2...38867
Mar 3 06:40 PM	T99C / WPOL	Sell	$0.0₈1037	0.0₇1017 WPOL	359.64M	4.07 WPOL	$0.3728	0x9ec...aecc0
Mar 3 06:40 PM	T99C / WPOL	Buy	$0.0₈1292	0.0₇1267 WPOL	3.05M	0.0387 WPOL	$0.0₂3938	0x198...3da28
Mar 3 06:40 PM	T99C / 99c	Sell	$0.0₃1289	2.87M 99c	3.05M	146.05T 99c	$392.82	0x198...3da28
Mar 3 06:40 PM	T99C / 99c	Buy	$0.0₅7275	161.98K 99c	958.88M	155.32T 99c	$6.98K	0x146...9f7ab
Mar 3 06:40 PM	T99C / WPOL	Buy	$0.0₈1289	0.0₇1264 WPOL	469.56M	5.17 WPOL	$0.6051	0x146...9f7ab
Mar 3 06:35 PM	T99C / 99c	Sell	$0.0₈1125	32.60 99c	87.19M	3.12B 99c	$0.0980	0x70e...43854
Mar 3 06:35 PM	T99C / WPOL	Buy	$0.0₉9711	0.0₈9526 WPOL	87.19M	0.8131 WPOL	$0.0847	0x70e...43854
Mar 3 06:35 PM	T99C / WPOL	Sell	$0.0₉9253	0.0₈9076 WPOL	752.07M	8.57 WPOL	$0.6959	0x649...01adb
Mar 3 06:35 PM	T99C / 99c	Sell	$0.0₈1360	39.44 99c	572.95M	65.71B 99c	$0.7791	0x62c...0d48c
Mar 3 06:35 PM	T99C / WPOL	Buy	$0.0₈1466	0.0₇1438 WPOL	572.95M	6.90 WPOL	$0.8399	0x62c...0d48c
Mar 3 06:35 PM	T99C / WPOL	Sell	$0.0₈1022	0.0₇1003 WPOL	731.44M	9.26 WPOL	$0.7475	0x79f...d36df
Mar 3 06:35 PM	T99C / 99c	Buy	$0.0₇1155	334.86 99c	2.27B	88.48B 99c	$26.20	0x355...52a49
Mar 3 06:35 PM	T99C / WPOL	Buy	$0.0₈1639	0.0₇1607 WPOL	887.75M	10.80 WPOL	$1.45	0x355...52a49
Mar 3 06:23 PM	T99C / WPOL	Buy	$0.0₉9342	0.0₈9167 WPOL	111.11M	0.9912 WPOL	$0.1038	0x10e...173aa
Mar 3 06:23 PM	T99C / WPOL	Sell	$0.0₉8792	0.0₈8630 WPOL	120.16M	1.07 WPOL	$0.1056	0x821...d626f
Mar 3 06:23 PM	T99C / 99c	Buy	$0.0₉1560	4.52 99c	120.16M	520.87M 99c	$0.0187	0x821...d626f
Mar 3 06:23 PM	T99C / WPOL	Buy	$0.0₉9384	0.0₈9212 WPOL	110.57M	0.9912 WPOL	$0.1037	0x9ea...ee2b8
Mar 3 06:21 PM	T99C / WPOL	Buy	$0.0₉8827	0.0₈8673 WPOL	117.54M	0.9912 WPOL	$0.1037	0xf47...45603
Mar 3 06:20 PM	T99C / WPOL	Buy	$0.0₉8286	0.0₈8151 WPOL	125.19M	0.9912 WPOL	$0.1037	0x658...f1a14
Mar 3 06:18 PM	T99C / WPOL	Buy	$0.0₉7779	0.0₈7645 WPOL	133.62M	0.9912 WPOL	$0.1039	0x613...5bb1e
Mar 3 05:36 PM	T99C / WPOL	Sell	$0.0₉7142	0.0₈7156 WPOL	366.15M	2.87 WPOL	$0.2615	0xbb2...bc06e
Mar 3 05:36 PM	T99C / 99c	Buy	$0.0₉1424	4.13 99c	366.15M	1.33B 99c	$0.0521	0xbb2...bc06e
Mar 3 05:36 PM	T99C / WPOL	Buy	$0.0₉8605	0.0₈8621 WPOL	1.65B	9.91 WPOL	$1.42	0xe62...0d150
Mar 3 05:35 PM	T99C / 99c	Sell	$0.0₉1103	3.20 99c	342.56M	1.23B 99c	$0.0378	0x95b...79e03
Mar 3 05:35 PM	T99C / WPOL	Buy	$0.0₉4137	0.0₈4143 WPOL	342.56M	1.34 WPOL	$0.1417	0x95b...79e03
Mar 3 05:24 PM	T99C / WPOL	Sell	$0.0₉3684	0.0₈3663 WPOL	123.98M	0.4627 WPOL	$0.0457	0x991...3dd53
Mar 3 05:24 PM	T99C / 99c	Buy	$0.0₉1398	4.05 99c	123.98M	482.06M 99c	$0.0173	0x991...3dd53
Mar 3 05:24 PM	T99C / QUICK	Sell	$0.0₉2848	0.0₇2880 QUICK	2.32M	0.7091 QUICK	$0.0₃6615	0xb72...05647
Mar 3 05:24 PM	T99C / 99c	Buy	$0.0₉1279	3.71 99c	2.32M	8.63M 99c	$0.0₃2970	0xb72...05647
Mar 3 04:34 PM	T99C / WPOL	Buy	$0.0₉3887	0.0₈3826 WPOL	2.61M	0.0100 WPOL	$0.0₂1014	0xddd...91a0d
Mar 3 04:33 PM	T99C / WPOL	Buy	$0.0₉3886	0.0₈3822 WPOL	271.06M	0.9912 WPOL	$0.1053	0x194...0d759
Mar 3 04:32 PM	T99C / 99c	Sell	$0.0₉1276	3.70 99c	298.62M	1.23B 99c	$0.0381	0x64e...f39d2
Mar 3 04:32 PM	T99C / WPOL	Buy	$0.0₉3542	0.0₈3478 WPOL	298.62M	0.9912 WPOL	$0.1058	0x64e...f39d2
Mar 3 04:27 PM	T99C / WPOL	Buy	$0.0₉3225	0.0₈3150 WPOL	511.58M	1.49 WPOL	$0.1650	0x492...74fa5
Mar 3 04:27 PM	T99C / 99c	Sell	$0.0₉1594	4.62 99c	367.87K	1.70M 99c	$0.0₄5861	0xa4f...6d048
Mar 3 04:27 PM	T99C / WPOL	Buy	$0.0₉2751	0.0₈2687 WPOL	367.87K	0.0₃9913 WPOL	$0.0₃1012	0xa4f...6d048
Mar 3 04:27 PM	T99C / WPOL	Sell	$0.0₉2751	0.0₈2687 WPOL	1.06B	3.37 WPOL	$0.2913	0xbee...c0f65
Mar 3 04:27 PM	T99C / WPOL	Sell	$0.0₉3879	0.0₈3788 WPOL	414.90M	1.69 WPOL	$0.1609	0x8ee...ac9fc
Mar 3 04:27 PM	T99C / 99c	Buy	$0.0₉1594	4.62 99c	414.90M	1.65B 99c	$0.0661	0x8ee...ac9fc
Mar 3 04:27 PM	T99C / WPOL	Buy	$0.0₉4518	0.0₈4412 WPOL	1.43B	4.97 WPOL	$0.6477	0x4b1...ca2ff
Mar 3 04:27 PM	T99C / WPOL	Buy	$0.0₉2781	0.0₈2716 WPOL	1.06B	2.49 WPOL	$0.2945	0xcb5...80974
Mar 3 04:27 PM	T99C / 99c	Sell	$0.0₉1177	3.41 99c	1.37B	8.75B 99c	$0.1618	0x5c7...f0d0a
Mar 3 04:27 PM	T99C / WPOL	Buy	$0.0₉2068	0.0₈2021 WPOL	1.37B	2.36 WPOL	$0.2843	0x5c7...f0d0a
Mar 3 04:27 PM	T99C / WPOL	Sell	$0.0₉1490	0.0₈1456 WPOL	5.32B	18.60 WPOL	$0.7924	0xdf6...ba0ae
Mar 3 04:26 PM	T99C / WPOL	Buy	$0.0₉8636	0.0₈8438 WPOL	117.13K	0.0₃9912 WPOL	$0.0₃1012	0x3bc...bde74
Mar 3 04:23 PM	T99C / WPOL	Buy	$0.0₉8551	0.0₈8437 WPOL	320.61M	2.50 WPOL	$0.2741	0x0fa...398fe
Mar 3 04:22 PM	T99C / WPOL	Buy	$0.0₉7260	0.0₈7166 WPOL	132.04M	0.9193 WPOL	$0.0959	0x2ff...883f6
Mar 3 04:22 PM	T99C / 99c	Sell	$0.0₉4112	11.92 99c	132.04M	1.71B 99c	$0.0543	0x2ff...883f6
Mar 3 04:22 PM	T99C / WPOL	Buy	$0.0₉6813	0.0₈6724 WPOL	1.18B	6.20 WPOL	$0.8008	0x443...8a9c0
Mar 3 04:22 PM	T99C / 99c	Sell	$0.0₉4895	14.20 99c	1.18B	88.53B 99c	$0.5753	0x443...8a9c0
Mar 3 04:22 PM	T99C / WPOL	Sell	$0.0₉4168	0.0₈4114 WPOL	4.80B	177.08 WPOL	$2.00	0x516...8bb79
Mar 3 04:12 PM	T99C / 99c	Buy	$0.0₇1383	400.97 99c	3.30K	1.33M 99c	$0.0₄4557	0x5c2...ae1b4
Mar 3 04:03 PM	T99C / WPOL	Sell	$0.0₇3350	0.0₆3319 WPOL	4.67M	1.56 WPOL	$0.1564	0xe96...4cde6
Mar 3 04:03 PM	T99C / 99c	Buy	$0.0₇1383	400.96 99c	4.67M	1.85B 99c	$0.0645	0xe96...4cde6
Mar 3 04:03 PM	T99C / WPOL	Sell	$0.0₇3403	0.0₆3371 WPOL	16.04M	5.54 WPOL	$0.5457	0x1a4...14381
Mar 3 04:03 PM	T99C / 99c	Buy	$0.0₇1337	387.52 99c	16.04M	5.89B 99c	$0.2143	0x1a4...14381
Mar 3 03:56 PM	T99C / WPOL	Buy	$0.0₇3588	0.0₆3560 WPOL	277.65	0.0₄9912 WPOL	$0.0₅9962	0xcc2...81433
Mar 3 03:45 PM	T99C / WPOL	Buy	$0.0₇3589	0.0₆3560 WPOL	277.65	0.0₄9912 WPOL	$0.0₅9964	0x991...c698b
Mar 3 12:19 PM	T99C / WPOL	Buy	$0.0₇3537	0.0₆3560 WPOL	1.37	0.0₆4901 WPOL	$0.0₇4855	0x1e1...46d7a
Mar 3 12:18 PM	T99C / WPOL	Buy	$0.0₇3537	0.0₆3560 WPOL	13.74	0.0₅4904 WPOL	$0.0₆4858	0x626...adee1
Mar 3 12:16 PM	T99C / WPOL	Buy	$0.0₇3540	0.0₆3560 WPOL	13.74	0.0₅4904 WPOL	$0.0₆4862	0x767...85bd7
Mar 3 08:05 AM	T99C / WPOL	Sell	$0.0₇3574	0.0₆3560 WPOL	10.00K	0.0₂3550 WPOL	$0.0₃3574	0x9a3...fd7c3
Mar 3 08:05 AM	T99C / WPOL	Sell	$0.0₇3578	0.0₆3564 WPOL	10.00K	0.0₂3554 WPOL	$0.0₃3578	0xd00...06c4e
Mar 3 05:40 AM	T99C / 99c	Sell	$0.0₇1194	346.16 99c	45.48M	18.58B 99c	$0.5428	0x498...f26a3
Mar 3 05:40 AM	T99C / WPOL	Sell	$0.0₇3580	0.0₆3567 WPOL	159.44K	0.0572 WPOL	$0.0₂5708	0x820...c3638

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
99c/T99C	2d	$0.0₁₀3448	1	$3.05	-	-	0,00%	$10.34K
WPOL/T99C	2d	$0.1001	5	$0.3430	-	-	-0.69%	$14.91M
T99C/QUICK	2d	$0.00	0	$0.00	-	-	-	-

What is the price of The99CoinProject (T99C)?

The current price for The99CoinProject (T99C) on the Polygon chain is $0.0₇1131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The99CoinProject (T99C)?

The Fully Diluted Valuation (FDV) of The99CoinProject (T99C) is $33.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The99CoinProject (T99C)?

You can buy The99CoinProject on decentralized exchanges (DEXes) on the Polygon chain. Check the The99CoinProject Liquidity pools to see all available T99C trading pairs and choose the pool with the best liquidity.

What is The99CoinProject (T99C) liquidity?

The total liquidity for The99CoinProject (T99C) across all pools on Polygon is $56.94. Liquidity is spread across pools, providing traders with multiple options for swapping T99C.

What is T99C, The99CoinProject?

The99CoinProject (T99C) is a cryptocurrency token deployed on the Polygon blockchain. The current value of T99C is $0.0₇1131. Visit the Description tab for more details about this project.

How to trade T99C?

You can buy or sell T99C on the Polygon chain through any of available T99C Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The99CoinProject

The99CoinProject (T99C) is a cryptocurrency token on the Polygon blockchain. The current price is $0.071131 with a fully diluted valuation of $33.92K.

99c/T99C on QuickSwap V2 WPOL/T99C on QuickSwap V2 T99C/QUICK on QuickSwap V2

The99CoinProject (T99C)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

The99CoinProject

About The99CoinProject