Bone Token

Bone Token Price (BONE)

Date	Market	Type	Price (USD)	Price	BONE	2nd ASSET	Total	TXN
Mar 21 05:00 PM	BONE / WPOL	Buy	$0.0₃9920	0.0103 WPOL	19.18	0.1983 WPOL	$0.0190	0x3df...90a11
Mar 21 10:13 AM	BONE / USDC	Sell	$0.0₂1011	0.0₂1011 USDC	413.48	0.4168 USDC	$0.4179	0x032...dc922
Mar 20 06:56 PM	BONE / WPOL	Buy	$0.0₂1009	0.0104 WPOL	778.23	8.08 WPOL	$0.7848	0x0c9...457ab
Mar 20 06:56 PM	BONE / WPOL	Buy	$0.0₂1001	0.0103 WPOL	48.34	0.5000 WPOL	$0.0484	0xce6...7c0be
Mar 20 06:32 PM	BONE / WPOL	Buy	$0.0₂1004	0.0103 WPOL	359.07	3.68 WPOL	$0.3605	0xee7...166ce
Mar 20 06:32 PM	BONE / USDC	Sell	$0.0₂1012	0.0₂1012 USDC	359.07	0.3622 USDC	$0.3632	0xee7...166ce
Mar 20 06:31 PM	BONE / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	893.66	0.9028 USDC	$0.9047	0x1ac...4e5d0
Mar 20 06:31 PM	BONE / WPOL	Buy	$0.0₂1005	0.0103 WPOL	893.66	9.20 WPOL	$0.8978	0x1ac...4e5d0
Mar 20 06:21 PM	BONE / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	636.67	0.6443 USDC	$0.6458	0x32d...20923
Mar 20 06:21 PM	BONE / USDC	Sell	$0.0₂1016	0.0₂1016 USDC	430.12	0.4358 USDC	$0.4369	0xad3...82740
Mar 20 06:16 PM	BONE / WPOL	Buy	$0.0₂1011	0.0102 WPOL	817.87	8.35 WPOL	$0.8264	0x781...20479
Mar 20 04:58 PM	BONE / WPOL	Sell	$0.0₂1024	0.0101 WPOL	855.74	8.68 WPOL	$0.8757	0xad9...53341
Mar 20 04:58 PM	BONE / USDC	Buy	$0.0₂1017	0.0₂1017 USDC	855.74	0.8718 USDC	$0.8701	0xad9...53341
Mar 20 04:58 PM	BONE / WPOL	Sell	$0.0₂1023	0.0101 WPOL	428.91	4.38 WPOL	$0.4386	0x795...099d4
Mar 20 04:46 PM	BONE / WPOL	Sell	$0.0₂1022	0.0102 WPOL	825.55	8.45 WPOL	$0.8431	0xd47...cb148
Mar 20 04:46 PM	BONE / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	825.55	0.8395 USDC	$0.8378	0xd47...cb148
Mar 20 11:09 AM	BONE / WPOL	Sell	$0.0₂1019	0.0103 WPOL	672.02	6.93 WPOL	$0.6847	0xac9...8a6a5
Mar 20 11:09 AM	BONE / USDC	Buy	$0.0₂1013	0.0₂1013 USDC	672.02	0.6822 USDC	$0.6807	0xac9...8a6a5
Mar 20 09:16 AM	BONE / USDC	Sell	$0.0₂1012	0.0₂1012 USDC	771.69	0.7788 USDC	$0.7805	0xe98...369f3
Mar 20 09:16 AM	BONE / WPOL	Buy	$0.0₂1006	0.0104 WPOL	771.69	8.00 WPOL	$0.7760	0xe98...369f3
Mar 20 05:45 AM	BONE / WPOL	Sell	$0.0₂1021	0.0103 WPOL	465.54	4.79 WPOL	$0.4750	0xb61...cb533
Mar 20 05:12 AM	BONE / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	321.24	0.3263 USDC	$0.3255	0x1e7...cf57c
Mar 20 05:12 AM	BONE / USDC	Buy	$0.0₂1013	0.0₂1013 USDC	194.69	0.1977 USDC	$0.1971	0xd33...47072
Mar 20 05:08 AM	BONE / WPOL	Sell	$0.0₂1020	0.0103 WPOL	174.73	1.81 WPOL	$0.1781	0x96e...993e4
Mar 20 05:08 AM	BONE / USDC	Buy	$0.0₂1012	0.0₂1012 USDC	174.73	0.1773 USDC	$0.1768	0x96e...993e4
Mar 20 05:04 AM	BONE / WPOL	Sell	$0.0₂1019	0.0103 WPOL	412.21	4.26 WPOL	$0.4197	0x57b...98735
Mar 20 04:12 AM	BONE / USDC	Buy	$0.0₂1012	0.0₂1012 USDC	186.97	0.1897 USDC	$0.1891	0x84b...1f432
Mar 20 04:11 AM	BONE / WPOL	Sell	$0.0₂1018	0.0104 WPOL	338.10	3.51 WPOL	$0.3440	0x5c4...24de5
Mar 20 04:11 AM	BONE / USDC	Buy	$0.0₂1012	0.0₂1012 USDC	338.10	0.3428 USDC	$0.3419	0x5c4...24de5
Mar 20 03:30 AM	BONE / WPOL	Sell	$0.0₂1017	0.0104 WPOL	160.96	1.68 WPOL	$0.1636	0xe48...570ec
Mar 20 03:30 AM	BONE / USDC	Buy	$0.0₂1011	0.0₂1011 USDC	160.96	0.1631 USDC	$0.1626	0xe48...570ec
Mar 20 03:30 AM	BONE / WPOL	Sell	$0.0₂1017	0.0104 WPOL	365.90	3.81 WPOL	$0.3719	0x0c3...41de2
Mar 20 03:30 AM	BONE / USDC	Buy	$0.0₂1011	0.0₂1011 USDC	365.90	0.3705 USDC	$0.3696	0x0c3...41de2
Mar 20 02:05 AM	BONE / WPOL	Sell	$0.0₂1015	0.0105 WPOL	345.34	3.61 WPOL	$0.3505	0x2d4...8c6a1
Mar 20 02:05 AM	BONE / USDC	Buy	$0.0₂1010	0.0₂1010 USDC	345.34	0.3494 USDC	$0.3485	0x2d4...8c6a1
Mar 20 01:41 AM	BONE / SPADE	Buy	$0.0₂1012	0.1883 SPADE	20.69	3.81 SPADE	$0.0209	0x7df...26f6b
Mar 20 01:21 AM	BONE / WPOL	Sell	$0.0₂1015	0.0105 WPOL	194.27	2.04 WPOL	$0.1971	0x0ac...0ef78
Mar 20 01:21 AM	BONE / USDC	Buy	$0.0₂1009	0.0₂1009 USDC	194.27	0.1964 USDC	$0.1959	0x0ac...0ef78
Mar 20 01:21 AM	BONE / WPOL	Sell	$0.0₂1015	0.0105 WPOL	468.39	4.91 WPOL	$0.4751	0xb70...ecfac
Mar 20 01:21 AM	BONE / USDC	Buy	$0.0₂1009	0.0₂1008 USDC	468.39	0.4733 USDC	$0.4721	0xb70...ecfac
Mar 20 01:12 AM	BONE / USDC	Buy	$0.0₂1007	0.0₂1007 USDC	314.38	0.3174 USDC	$0.3166	0x3e5...09557
Mar 20 12:49 AM	BONE / WPOL	Sell	$0.0₂1013	0.0105 WPOL	578.29	6.10 WPOL	$0.5857	0x49f...f1889
Mar 19 03:28 PM	BONE / WPOL	Buy	$0.0₃9993	0.0106 WPOL	360.50	3.80 WPOL	$0.3602	0x7ef...61e65
Mar 19 03:25 PM	BONE / USDC	Sell	$0.0₂1007	0.0₂1007 USDC	802.10	0.8054 USDC	$0.8071	0xf4f...ebb4e
Mar 19 03:25 PM	BONE / WPOL	Buy	$0.0₂1001	0.0106 WPOL	802.10	8.50 WPOL	$0.8024	0xf4f...ebb4e
Mar 19 01:09 PM	BONE / USDC	Sell	$0.0₂1009	0.0₂1009 USDC	419.63	0.4219 USDC	$0.4230	0xdfe...dbaa3
Mar 19 07:22 AM	BONE / WPOL	Buy	$0.0₂1006	0.0105 WPOL	952.06	10.00 WPOL	$0.9571	0x564...4eb7c
Mar 18 08:12 PM	BONE / USDC	Sell	$0.0₂1009	0.0₂1009 USDC	787.57	0.7929 USDC	$0.7946	0xa05...1cbb3
Mar 18 08:12 PM	BONE / WPOL	Buy	$0.0₂1003	0.0104 WPOL	787.57	8.20 WPOL	$0.7897	0xa05...1cbb3
Mar 18 03:28 PM	BONE / USDC	Sell	$0.0₂1011	0.0₂1011 USDC	640.55	0.6459 USDC	$0.6474	0xa0e...64050
Mar 18 03:27 PM	BONE / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	366.83	0.3703 USDC	$0.3713	0x93f...18cd9
Mar 18 03:27 PM	BONE / WPOL	Buy	$0.0₂1006	0.0104 WPOL	366.83	3.80 WPOL	$0.3690	0x93f...18cd9
Mar 18 01:02 PM	BONE / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	446.11	0.4508 USDC	$0.4519	0x33b...b0bf7
Mar 18 12:33 PM	BONE / WPOL	Buy	$0.0₂1007	0.0103 WPOL	837.21	8.65 WPOL	$0.8423	0x937...ded14
Mar 18 11:32 AM	BONE / WPOL	Buy	$0.0₂1012	0.0103 WPOL	1.08K	11.00 WPOL	$1.09	0x0f8...13d47
Mar 18 07:15 AM	BONE / WPOL	Buy	$0.0₂1016	0.0101 WPOL	729.82	7.40 WPOL	$0.7410	0xf81...e966e
Mar 18 07:15 AM	BONE / USDC	Sell	$0.0₂1014	0.0₂1014 USDC	4.64K	4.72 USDC	$4.71	0xa54...8455e
Mar 18 07:15 AM	BONE / WPOL	Sell	$0.0₂1007	0.0101 WPOL	1.55K	15.67 WPOL	$1.56	0xa54...8455e
Mar 17 10:29 PM	BONE / WPOL	Buy	$0.0₂1020	0.0102 WPOL	222.05	2.27 WPOL	$0.2264	0x623...bff1a
Mar 17 04:32 AM	BONE / USDC	Sell	$0.0₂1025	0.0₂1025 USDC	763.34	0.7803 USDC	$0.7821	0x673...d50a3
Mar 17 04:32 AM	BONE / WPOL	Buy	$0.0₂1019	0.0102 WPOL	763.34	7.80 WPOL	$0.7778	0x673...d50a3
Mar 16 06:49 PM	BONE / WPOL	Sell	$0.0₂1033	0.0101 WPOL	701.86	7.13 WPOL	$0.7250	0x05d...ba664
Mar 16 06:09 PM	BONE / WPOL	Sell	$0.0₂1030	0.0101 WPOL	417.02	4.25 WPOL	$0.4294	0x3d9...74f38
Mar 16 11:37 AM	BONE / USDC	Buy	$0.0₂1027	0.0₂1027 USDC	476.66	0.4904 USDC	$0.4892	0xa59...a77cb
Mar 16 11:37 AM	BONE / USDC	Buy	$0.0₂1026	0.0₂1026 USDC	403.58	0.4148 USDC	$0.4137	0xbc7...e58c1
Mar 16 11:25 AM	BONE / WPOL	Sell	$0.0₂1031	0.0102 WPOL	707.19	7.23 WPOL	$0.7288	0x718...df4a8
Mar 16 11:25 AM	BONE / USDC	Buy	$0.0₂1025	0.0₂1025 USDC	707.19	0.7259 USDC	$0.7243	0x718...df4a8
Mar 16 04:46 AM	BONE / WPOL	Sell	$0.0₂1029	0.0103 WPOL	741.22	7.63 WPOL	$0.7625	0xf2d...874e9
Mar 16 04:46 AM	BONE / USDC	Buy	$0.0₂1023	0.0₂1023 USDC	741.22	0.7596 USDC	$0.7580	0xf2d...874e9
Mar 16 03:37 AM	BONE / WPOL	Sell	$0.0₂1026	0.0103 WPOL	350.95	3.65 WPOL	$0.3601	0xcd9...78a73
Mar 16 03:33 AM	BONE / WPOL	Sell	$0.0₂1028	0.0104 WPOL	702.44	7.29 WPOL	$0.7217	0x2cb...257ff
Mar 16 03:33 AM	BONE / USDC	Buy	$0.0₂1021	0.0₂1021 USDC	702.44	0.7187 USDC	$0.7172	0x2cb...257ff
Mar 16 03:33 AM	BONE / USDC	Buy	$0.0₂1020	0.0₂1020 USDC	436.19	0.4457 USDC	$0.4446	0x45e...633f8
Mar 16 02:55 AM	BONE / WPOL	Sell	$0.0₂1024	0.0104 WPOL	559.23	5.84 WPOL	$0.5724	0xacb...69e1a
Mar 15 10:42 PM	BONE / USDC	Buy	$0.0₂1019	0.0₂1019 USDC	480.20	0.4902 USDC	$0.4890	0x966...04481
Mar 15 10:42 PM	BONE / WPOL	Sell	$0.0₂1024	0.0105 WPOL	745.56	7.84 WPOL	$0.7631	0x72d...b49d8
Mar 15 10:42 PM	BONE / USDC	Buy	$0.0₂1018	0.0₂1018 USDC	745.56	0.7601 USDC	$0.7584	0x72d...b49d8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/BONE		4y	$1.00	1	$0.4168	-	-	0,00%	$443.91M
WPOL/BONE		4y	$0.0962	1	$0.0191	-	-	0,00%	$14.33M

What is the price of Bone Token (BONE)?

The current price for Bone Token (BONE) on the Polygon chain is $0.0₂1009. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Bone Token (BONE)?

You can buy Bone Token on decentralized exchanges (DEXes) on the Polygon chain. Check the Bone Token Liquidity pools to see all available BONE trading pairs and choose the pool with the best liquidity.

What is Bone Token (BONE) liquidity?

The total liquidity for Bone Token (BONE) across all pools on Polygon is $1.16K. Liquidity is spread across pools, providing traders with multiple options for swapping BONE.

What is BONE, Bone Token?

Bone Token (BONE) is a cryptocurrency token deployed on the Polygon blockchain. The current value of BONE is $0.0₂1009. Visit the Description tab for more details about this project.

How to trade BONE?

You can buy or sell BONE on the Polygon chain through any of available BONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bone Token

Bone Token operates within the Bone Swap ecosystem, designed specifically for the Polygon network. This ecosystem features yield farming and automated market-making (AMM) services, providing users with a robust platform for trading and earning. At the core of Bone Swap is its decentralized exchange (DEX), complemented by a yield farming service and an information service. This comprehensive framework ensures a secure and efficient environment for users to engage in decentralized finance. The dedicated team behind Bone Swap consists of experienced professionals committed to the ongoing development and success of the ecosystem. With a focus on innovation and user satisfaction, the team strives to enhance the overall experience for all participants. Bone Token serves as the central utility token within this ecosystem, playing a vital role in facilitating transactions and interactions throughout the platform. Its integration into various services strengthens its value proposition for users. With a strong foundation and a commitment to growth, Bone Swap aims to provide a seamless and rewarding experience for those looking to explore the decentralized finance landscape on the Polygon network.

USDC/BONE on QuickSwap V2 WPOL/BONE on SushiSwap

Bone Token (BONE)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Bone Token

About Bone Token