EscoinToken (ELG)
The live EscoinToken price today is $0.3288, with a 24-hour trading volume of $0.3008. ELG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.49
- 24h Volume
- $0.3008
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Ether (ETH) USDT0 (USDT0) (PoS) Dai Stablecoin (DAI) Wrapped Ether (WETH)Liquidity Pools
ETH/ELG on Uniswap V4ELG/USDT0 on Uniswap V4ELG/DAI on Uniswap V4WETH/ELG on Uniswap V4Recent Transactions
- : -10000000000000000 ELG for 3316 USDT0
- : -100000000000000000 ELG for 33445361571753776 DAI
- : -100000000000000000 ELG for 16624696886257 WETH
- : -100000000000000000 ELG for 33539 USDT0
- : -100000000000000000 ELG for 325436831381109700 ETH
- : -505570590086279800 ELG for 1680687803418683000 ETH
- : -100000000000000000 ELG for 17123187866129 WETH
- : 59166478415370840 ELG for -200000000000000000 ETH
- : 65330877276828380 ELG for -19977 USDT0
- : -204431917511443940 ELG for 693927039618213900 ETH
EscoinToken
EscoinToken Price (ELG)
| Date | Market | Type | Price (USD) | Price | ELG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 07:25 PM | ELG / USDT0 | Sell | $0.3315 | 0.3314 USDT0 | 0.0100 | 0.023316 USDT0 | $0.023315 | 0xe14...94287 |
Mar 3 07:22 PM | ELG / DAI | Sell | $0.3335 | 0.3335 DAI | 0.1000 | 0.0334 DAI | $0.0333 | 0x8b1...dc23e |
Mar 3 07:21 PM | ELG / WETH | Sell | $0.3260 | 0.031640 WETH | 0.1000 | 0.041663 WETH | $0.0326 | 0x1a0...d0d0c |
Mar 3 07:20 PM | ELG / USDT0 | Sell | $0.3322 | 0.3321 USDT0 | 0.1000 | 0.0335 USDT0 | $0.0332 | 0x621...38bcb |
Mar 3 07:18 PM | ELG / ETH | Sell | $0.3279 | 3.24 ETH | 0.1000 | 0.3254 ETH | $0.0328 | 0x1fd...f65c7 |
Mar 3 05:28 PM | ELG / ETH | Sell | $0.3275 | 3.27 ETH | 0.5056 | 1.68 ETH | $0.1656 | 0xa33...86e52 |
Mar 3 10:32 AM | ELG / WETH | Sell | $0.3292 | 0.031688 WETH | 0.1000 | 0.041713 WETH | $0.0329 | 0xd88...82ade |
Mar 3 10:22 AM | ELG / ETH | Buy | $0.3312 | 3.39 ETH | 0.0592 | 0.2000 ETH | $0.0196 | 0x0b9...a9267 |
Mar 3 10:21 AM | ELG / USDT0 | Buy | $0.3057 | 0.3058 USDT0 | 0.0653 | 0.0200 USDT0 | $0.0200 | 0x439...45cec |
Mar 3 10:14 AM | ELG / ETH | Sell | $0.3285 | 3.37 ETH | 0.2044 | 0.6939 ETH | $0.0672 | 0x605...76c9c |
Mar 3 10:13 AM | ELG / DAI | Buy | $0.3355 | 0.3354 DAI | 0.1317 | 0.0440 DAI | $0.0442 | 0x30b...1628f |
Mar 3 10:13 AM | ELG / ETH | Buy | $0.3334 | 3.42 ETH | 0.1617 | 0.5502 ETH | $0.0539 | 0x30b...1628f |
Mar 3 10:13 AM | ELG / DAI | Buy | $0.3330 | 0.3329 DAI | 0.0294 | 0.029784 DAI | $0.029793 | 0xab8...5ca77 |
Mar 3 10:13 AM | ELG / ETH | Buy | $0.3295 | 3.38 ETH | 0.2688 | 0.9008 ETH | $0.0886 | 0xab8...5ca77 |
Mar 3 10:13 AM | ELG / ETH | Sell | $0.3233 | 3.32 ETH | 0.4052 | 1.36 ETH | $0.1310 | 0x7bf...757a7 |
Mar 3 10:13 AM | ELG / DAI | Buy | $0.3325 | 0.3324 DAI | 0.1626 | 0.0538 DAI | $0.0541 | 0x1c7...26f9e |
Mar 3 10:13 AM | ELG / ETH | Buy | $0.3327 | 3.41 ETH | 0.1336 | 0.4543 ETH | $0.0445 | 0x1c7...26f9e |
Mar 3 10:12 AM | ELG / DAI | Buy | $0.3294 | 0.3294 DAI | 0.0913 | 0.0300 DAI | $0.0301 | 0xb2a...43d33 |
Mar 3 10:12 AM | ELG / ETH | Sell | $0.3296 | 3.38 ETH | 0.3773 | 1.29 ETH | $0.1243 | 0x36d...53699 |
Mar 3 10:12 AM | ELG / DAI | Sell | $0.3278 | 0.3277 DAI | 0.6236 | 0.2079 DAI | $0.2044 | 0x381...1395f |
Mar 3 10:12 AM | ELG / USDT0 | Buy | $0.3390 | 0.3390 USDT0 | 0.0288 | 0.029741 USDT0 | $0.029764 | 0xc01...d8dee |
Mar 3 10:12 AM | ELG / DAI | Buy | $0.3395 | 0.3394 DAI | 0.1440 | 0.0487 DAI | $0.0489 | 0xc01...d8dee |
Mar 3 10:12 AM | ELG / ETH | Buy | $0.3386 | 3.47 ETH | 0.4067 | 1.39 ETH | $0.1377 | 0xc01...d8dee |
Mar 3 10:11 AM | ELG / ETH | Sell | $0.3289 | 3.38 ETH | 0.2289 | 0.7787 ETH | $0.0753 | 0xa00...a8c6c |
Mar 3 10:11 AM | ELG / USDT0 | Buy | $0.3370 | 0.3370 USDT0 | 0.0231 | 0.027757 USDT0 | $0.027770 | 0x78c...6181d |
Mar 3 10:11 AM | ELG / ETH | Buy | $0.3343 | 3.43 ETH | 0.2094 | 0.7134 ETH | $0.0700 | 0x78c...6181d |
Mar 3 10:11 AM | ELG / ETH | Sell | $0.3295 | 3.38 ETH | 0.2182 | 0.7429 ETH | $0.0719 | 0xdfa...06ee7 |
Mar 3 10:11 AM | ELG / ETH | Buy | $0.3347 | 3.43 ETH | 0.3252 | 1.10 ETH | $0.1089 | 0x171...60401 |
Mar 3 10:11 AM | ELG / DAI | Buy | $0.3367 | 0.3367 DAI | 0.4877 | 0.1620 DAI | $0.1642 | 0x171...60401 |
Mar 3 10:10 AM | ELG / ETH | Sell | $0.3270 | 3.35 ETH | 0.3419 | 1.16 ETH | $0.1118 | 0x734...d32f9 |
Mar 3 10:10 AM | ELG / DAI | Sell | $0.3276 | 0.3275 DAI | 0.4573 | 0.1517 DAI | $0.1498 | 0x469...bf17c |
Mar 3 10:10 AM | ELG / NAKA | Buy | $0.3391 | 5.42 NAKA | 0.0405 | 0.2172 NAKA | $0.0137 | 0x5d3...d6631 |
Mar 3 10:10 AM | ELG / ETH | Buy | $0.3351 | 3.44 ETH | 0.2837 | 0.9659 ETH | $0.0951 | 0x5d3...d6631 |
Mar 3 10:10 AM | ELG / WETH | Buy | $0.3389 | 0.031739 WETH | 0.0808 | 0.041389 WETH | $0.0274 | 0x5d3...d6631 |
Mar 3 10:10 AM | ELG / USDT0 | Buy | $0.3354 | 0.3354 USDT0 | 0.0811 | 0.0270 USDT0 | $0.0272 | 0x5d3...d6631 |
Mar 3 10:10 AM | ELG / DAI | Buy | $0.3361 | 0.3361 DAI | 0.3242 | 0.1080 DAI | $0.1090 | 0x5d3...d6631 |
Mar 3 10:10 AM | ELG / ETH | Buy | $0.3287 | 3.37 ETH | 0.1524 | 0.5108 ETH | $0.0501 | 0x5a8...97924 |
Mar 3 10:10 AM | ELG / DAI | Buy | $0.3301 | 0.3300 DAI | 0.0759 | 0.0250 DAI | $0.0250 | 0x5a8...97924 |
Mar 3 10:10 AM | ELG / USDT0 | Buy | $0.3298 | 0.3299 USDT0 | 0.0304 | 0.0100 USDT0 | $0.0100 | 0x5a8...97924 |
Mar 3 10:10 AM | ELG / WETH | Buy | $0.3308 | 0.031698 WETH | 0.0305 | 0.055152 WETH | $0.0101 | 0x5a8...97924 |
Mar 3 10:10 AM | ELG / NAKA | Buy | $0.3309 | 5.29 NAKA | 0.0153 | 0.0806 NAKA | $0.025060 | 0x5a8...97924 |
Mar 3 10:10 AM | ELG / ETH | Buy | $0.3252 | 3.33 ETH | 0.2315 | 0.7657 ETH | $0.0753 | 0x9e6...45781 |
Mar 3 10:10 AM | ELG / NAKA | Buy | $0.3279 | 5.24 NAKA | 0.0154 | 0.0804 NAKA | $0.025047 | 0x9e6...45781 |
Mar 3 10:10 AM | ELG / WETH | Buy | $0.3279 | 0.031683 WETH | 0.0615 | 0.041027 WETH | $0.0202 | 0x9e6...45781 |
Mar 3 10:09 AM | ELG / ETH | Buy | $0.3200 | 3.28 ETH | 0.0309 | 0.1012 ETH | $0.029884 | 0xddd...e912f |
Mar 3 07:10 AM | ELG / ETH | Buy | $0.3269 | 3.27 ETH | 0.3533 | 1.13 ETH | $0.1155 | 0x561...d8d8e |
Mar 2 04:38 AM | ELG / NAKA | Sell | $0.3271 | 5.20 NAKA | 0.1786 | 0.9792 NAKA | $0.0584 | 0x95d...70502 |
Mar 2 04:28 AM | ELG / WETH | Sell | $0.3261 | 0.031653 WETH | 0.3525 | 0.046137 WETH | $0.1150 | 0x535...f2ea5 |
Mar 2 04:26 AM | ELG / USDT0 | Sell | $0.3278 | 0.3279 USDT0 | 0.4169 | 0.1427 USDT0 | $0.1367 | 0x26d...1c9a4 |
Mar 2 04:24 AM | ELG / ETH | Sell | $0.3366 | 3.10 ETH | 0.4017 | 1.28 ETH | $0.1352 | 0x321...8ca9b |
Mar 2 04:24 AM | ELG / DAI | Sell | $0.3286 | 0.3286 DAI | 1.43 | 0.4882 DAI | $0.4688 | 0x8f0...9002b |
Mar 2 04:24 AM | ELG / WETH | Buy | $0.3622 | 0.031837 WETH | 0.1818 | 0.043250 WETH | $0.0659 | 0x59f...25ab6 |
Mar 2 04:24 AM | ELG / ETH | Buy | $0.3573 | 3.30 ETH | 0.2746 | 0.8869 ETH | $0.0981 | 0x59f...25ab6 |
Mar 2 04:24 AM | ELG / NAKA | Buy | $0.3645 | 5.79 NAKA | 0.1852 | 1.01 NAKA | $0.0675 | 0x59f...25ab6 |
Mar 2 04:24 AM | ELG / DAI | Buy | $0.3565 | 0.3565 DAI | 1.02 | 0.3523 DAI | $0.3627 | 0x59f...25ab6 |
Mar 2 04:24 AM | ELG / USDT0 | Buy | $0.3575 | 0.3575 USDT0 | 0.1825 | 0.0641 USDT0 | $0.0653 | 0x59f...25ab6 |
Mar 2 04:22 AM | ELG / DAI | Buy | $0.3363 | 0.3363 DAI | 0.6049 | 0.2000 DAI | $0.2034 | 0x72f...131ca |
Mar 2 04:22 AM | ELG / DAI | Sell | $0.3251 | 0.3250 DAI | 1.14 | 0.3810 DAI | $0.3690 | 0x356...34d93 |
Mar 2 04:21 AM | ELG / DAI | Buy | $0.3466 | 0.3466 DAI | 0.6479 | 0.2205 DAI | $0.2245 | 0xd89...9219e |
Mar 2 04:21 AM | ELG / ETH | Buy | $0.3425 | 3.16 ETH | 0.3301 | 1.02 ETH | $0.1131 | 0xd89...9219e |
Mar 2 04:21 AM | ELG / WETH | Buy | $0.3426 | 0.031738 WETH | 0.2505 | 0.044198 WETH | $0.0858 | 0xd89...9219e |
Mar 2 04:21 AM | ELG / USDT0 | Buy | $0.3440 | 0.3441 USDT0 | 0.4181 | 0.1379 USDT0 | $0.1439 | 0xd89...9219e |
Mar 2 04:19 AM | ELG / DAI | Buy | $0.3340 | 0.3340 DAI | 0.6573 | 0.2156 DAI | $0.2196 | 0x1f0...c70a5 |
Mar 2 04:13 AM | ELG / USDT0 | Buy | $0.3159 | 0.3159 USDT0 | 0.2239 | 0.0692 USDT0 | $0.0707 | 0x887...dc529 |
Mar 2 02:29 AM | ELG / USDT0 | Sell | $0.3022 | 0.3022 USDT0 | 0.3200 | 0.0998 USDT0 | $0.0967 | 0xcb9...74e0a |
Mar 1 10:22 AM | ELG / ETH | Sell | $0.3214 | 3.01 ETH | 0.1000 | 0.3035 ETH | $0.0321 | 0x644...847c8 |
Mar 1 10:21 AM | ELG / DAI | Sell | $0.3220 | 0.3220 DAI | 0.0100 | 0.023221 DAI | $0.023220 | 0x856...6c2a5 |
Mar 1 10:20 AM | ELG / ETH | Sell | $0.3260 | 3.06 ETH | 0.0100 | 0.0306 ETH | $0.023261 | 0xe07...3450d |
Mar 1 10:20 AM | ELG / WETH | Sell | $0.3197 | 0.031615 WETH | 0.0100 | 0.051616 WETH | $0.023198 | 0xd46...a6427 |
Mar 1 10:19 AM | ELG / WETH | Sell | $0.3209 | 0.031619 WETH | 0.2244 | 0.043752 WETH | $0.0720 | 0x647...42bb2 |
Mar 1 10:18 AM | ELG / NAKA | Sell | $0.3229 | 5.18 NAKA | 0.1611 | 0.8749 NAKA | $0.0520 | 0xb4f...c34dc |
Mar 1 10:06 AM | ELG / WPOL | Sell | $0.0960 | 0.9008 WPOL | 0.052182 | 0.051965 WPOL | $0.062094 | 0x175...d032f |
Mar 1 10:04 AM | ELG / DAI | Sell | $0.3222 | 0.3222 DAI | 1.02 | 0.3374 DAI | $0.3279 | 0x333...cd663 |
Mar 1 10:04 AM | ELG / DAI | Buy | $0.3411 | 0.3411 DAI | 0.5949 | 0.1996 DAI | $0.2030 | 0x527...84207 |
Mar 1 10:04 AM | ELG / NAKA | Buy | $0.3570 | 5.70 NAKA | 0.3049 | 1.59 NAKA | $0.1088 | 0x441...38721 |
Mar 1 10:03 AM | ELG / WETH | Buy | $0.3421 | 0.031730 WETH | 0.3288 | 0.045422 WETH | $0.1125 | 0x74f...e33ce |
Mar 1 10:02 AM | ELG / ETH | Buy | $0.3272 | 3.06 ETH | 0.1162 | 0.3530 ETH | $0.0380 | 0x7e6...43ab2 |
Mar 1 10:00 AM | ELG / ETH | Sell | $0.3218 | 3.01 ETH | 0.4709 | 1.47 ETH | $0.1515 | 0xebf...6e3f4 |
Mar 1 10:00 AM | ELG / ETH | Buy | $0.3447 | 3.23 ETH | 0.6059 | 1.87 ETH | $0.2089 | 0xe21...a2164 |
Mar 1 09:58 AM | ELG / DAI | Buy | $0.3298 | 0.3298 DAI | 0.6162 | 0.1998 DAI | $0.2032 | 0x90f...87dd3 |
Mar 1 04:12 AM | ELG / WETH | Sell | $0.3178 | 0.031571 WETH | 0.2415 | 0.043928 WETH | $0.0768 | 0xa24...04b3f |
Mar 1 12:52 AM | ELG / USDT0 | Buy | $0.3221 | 0.3221 USDT0 | 0.2732 | 0.0857 USDT0 | $0.0880 | 0xb2d...85212 |
Feb 28 11:58 PM | ELG / DAI | Sell | $0.3187 | 0.3187 DAI | 0.2113 | 0.0677 DAI | $0.0674 | 0x0cb...91d9a |
Feb 28 10:48 PM | ELG / ETH | Sell | $0.3225 | 2.95 ETH | 0.2969 | 0.8958 ETH | $0.0958 | 0x9a7...0420e |
Feb 28 08:03 AM | ELG / ETH | Buy | $0.3190 | 3.08 ETH | 0.3789 | 1.14 ETH | $0.1209 | 0x5d0...ba813 |
Feb 27 08:42 PM | ELG / USDC | Buy | $0.3223 | 0.3223 USDC | 0.5967 | 0.1923 USDC | $0.1923 | 0x900...554e3 |
Feb 27 08:41 PM | ELG / WETH | Buy | $0.3242 | 0.031685 WETH | 0.3217 | 0.045178 WETH | $0.1043 | 0x8d0...36481 |
Feb 27 08:41 PM | ELG / DAI | Buy | $0.3225 | 0.3225 DAI | 0.6342 | 0.2010 DAI | $0.2045 | 0xfa0...2b52f |
Feb 27 08:41 PM | ELG / ETH | Buy | $0.3165 | 2.92 ETH | 0.3490 | 0.9950 ETH | $0.1105 | 0xffb...ebe28 |
Feb 25 05:14 PM | ELG / WETH | Sell | $0.3170 | 0.031536 WETH | 0.3167 | 0.045088 WETH | $0.1004 | 0x2ce...20b88 |
